| Jan 10 2020 |
17044 |
487.62 |
| Jan 03 2020 |
16924 |
487.62 |
| Dec 27 2019 |
16937 |
487.62 |
| Dec 20 2019 |
16968 |
487.62 |
| Dec 13 2019 |
17034 |
487.62 |
| Dec 06 2019 |
16886 |
487.62 |
| Nov 29 2019 |
17292 |
487.62 |
| Nov 22 2019 |
17377 |
487.62 |
| Nov 15 2019 |
17557 |
487.62 |
| Nov 08 2019 |
17788 |
487.62 |
| Nov 01 2019 |
17867 |
487.62 |
| Oct 25 2019 |
5927 |
353.81 |
| Oct 18 2019 |
4315 |
325.94 |
| Oct 11 2019 |
4344 |
325.94 |
| Oct 04 2019 |
4367 |
325.94 |
| Sep 27 2019 |
4368 |
325.94 |
| Sep 20 2019 |
4287 |
325.94 |
| Sep 13 2019 |
4315 |
325.94 |
| Sep 06 2019 |
4193 |
325.94 |
| Aug 30 2019 |
4225 |
325.94 |
| Aug 23 2019 |
4249 |
325.94 |
| Aug 16 2019 |
4224 |
325.94 |
| Aug 09 2019 |
4224 |
325.94 |
| Aug 02 2019 |
4224 |
325.94 |
| Jul 26 2019 |
4226 |
325.94 |
| Jul 19 2019 |
4229 |
325.94 |
| Jul 12 2019 |
4244 |
325.94 |
| Jul 05 2019 |
4247 |
325.94 |
| Jun 28 2019 |
4242 |
325.94 |
| Jun 21 2019 |
4244 |
325.94 |
| Jun 14 2019 |
4239 |
325.94 |
| Jun 07 2019 |
4240 |
325.94 |
| May 31 2019 |
4247 |
325.94 |
| May 24 2019 |
4248 |
325.94 |
| May 17 2019 |
4258 |
325.94 |
| May 10 2019 |
4257 |
325.94 |
| May 03 2019 |
4265 |
325.94 |
| Apr 26 2019 |
4268 |
325.94 |
| Apr 19 2019 |
4272 |
325.94 |
| Apr 12 2019 |
4273 |
325.94 |
| Apr 05 2019 |
4273 |
325.94 |
| Mar 29 2019 |
4273 |
325.94 |
| Mar 22 2019 |
4271 |
325.94 |
| Mar 15 2019 |
4280 |
325.94 |
| Mar 08 2019 |
4273 |
325.94 |
| Mar 01 2019 |
4274 |
325.94 |
| Feb 22 2019 |
4272 |
325.94 |
| Feb 15 2019 |
4282 |
325.94 |
| Feb 08 2019 |
4274 |
325.94 |
| Feb 01 2019 |
4290 |
325.94 |
| Jan 25 2019 |
4287 |
325.94 |
| Jan 18 2019 |
1200 |
245.1 |
| Jan 11 2019 |
2259 |
274.45 |
| Jan 04 2019 |
2287 |
274.45 |
| Dec 28 2018 |
2286 |
274.45 |
| Dec 21 2018 |
2259 |
274.45 |
| Dec 14 2018 |
2243 |
274.45 |
| Dec 07 2018 |
2275 |
274.45 |
| Nov 30 2018 |
2309 |
274.45 |
| Nov 23 2018 |
2325 |
274.45 |
| Nov 16 2018 |
2342 |
274.45 |
| Nov 09 2018 |
2310 |
274.45 |
| Nov 02 2018 |
2322 |
274.45 |
| Oct 26 2018 |
4692 |
333.13 |
| Oct 19 2018 |
4706 |
333.13 |
| Oct 12 2018 |
4708 |
333.13 |
| Oct 05 2018 |
4592 |
333.13 |
| Sep 28 2018 |
4602 |
333.13 |
| Sep 21 2018 |
4616 |
333.13 |
| Sep 14 2018 |
4568 |
333.13 |
| Sep 07 2018 |
4556 |
333.13 |
| Aug 31 2018 |
4534 |
333.13 |
| Aug 24 2018 |
4532 |
333.13 |
| Aug 17 2018 |
4536 |
333.13 |
| Aug 10 2018 |
4539 |
333.13 |
| Aug 03 2018 |
4551 |
333.13 |
| Jul 27 2018 |
4559 |
333.13 |
| Jul 20 2018 |
4561 |
333.13 |
| Jul 13 2018 |
4557 |
333.13 |
| Jul 06 2018 |
4556 |
333.13 |
| Jun 29 2018 |
4591 |
333.13 |
| Jun 22 2018 |
4591 |
333.13 |
| Jun 15 2018 |
4594 |
333.13 |
| Jun 08 2018 |
4603 |
333.13 |
| Jun 01 2018 |
4599 |
333.13 |
| May 25 2018 |
4611 |
333.13 |
| May 18 2018 |
4610 |
333.13 |
| May 11 2018 |
4620 |
333.13 |
| May 04 2018 |
4654 |
333.13 |
| Apr 27 2018 |
4652 |
333.13 |
| Apr 20 2018 |
4667 |
333.13 |
| Apr 13 2018 |
4664 |
333.13 |
| Apr 06 2018 |
4664 |
333.13 |
| Mar 30 2018 |
4664 |
333.13 |
| Mar 23 2018 |
4664 |
333.13 |
| Mar 16 2018 |
4662 |
333.13 |
| Mar 09 2018 |
4662 |
333.13 |
| Mar 02 2018 |
4662 |
333.13 |
| Feb 23 2018 |
4663 |
333.13 |
| Feb 16 2018 |
4671 |
333.13 |
| Feb 09 2018 |
4662 |
333.13 |
| Feb 02 2018 |
4678 |
333.13 |
| Jan 26 2018 |
4701 |
333.13 |
| Jan 19 2018 |
4697 |
333.13 |
| Jan 05 2018 |
2295 |
275.22 |
| Dec 29 2017 |
2298 |
275.22 |
| Dec 22 2017 |
1855 |
261.32 |
| Dec 15 2017 |
1898 |
262.65 |
| Dec 08 2017 |
1592 |
250.58 |
| Dec 01 2017 |
1603 |
250.58 |
| Nov 24 2017 |
1815 |
257.08 |
| Nov 17 2017 |
1787 |
257.08 |
| Nov 10 2017 |
1817 |
257.08 |
| Nov 03 2017 |
1797 |
257.08 |
| Oct 27 2017 |
1746 |
257.08 |
| Oct 20 2017 |
1768 |
257.08 |
| Oct 13 2017 |
1748 |
257.08 |
| Oct 06 2017 |
1697 |
257.08 |
| Sep 29 2017 |
1673 |
257.08 |
| Sep 22 2017 |
1681 |
257.08 |
| Sep 15 2017 |
1687 |
257.08 |
| Sep 08 2017 |
1672 |
257.08 |
| Sep 01 2017 |
1697 |
257.08 |
| Aug 25 2017 |
1702 |
257.08 |
| Aug 18 2017 |
1701 |
257.08 |
| Aug 11 2017 |
1705 |
257.08 |
| Aug 04 2017 |
1709 |
257.08 |
| Jul 28 2017 |
1711 |
257.08 |
| Jul 21 2017 |
1715 |
257.08 |
| Jul 14 2017 |
1722 |
257.08 |
| Jul 07 2017 |
1722 |
257.08 |
| Jun 30 2017 |
1726 |
257.08 |
| Jun 23 2017 |
1726 |
257.08 |
| Jun 16 2017 |
1734 |
257.08 |
| Jun 09 2017 |
1733 |
257.08 |
| Jun 02 2017 |
1737 |
257.08 |
| May 26 2017 |
1679 |
257.08 |
| May 19 2017 |
1691 |
257.08 |
| May 12 2017 |
1675 |
257.08 |
| May 05 2017 |
1675 |
257.08 |
| Apr 28 2017 |
1671 |
257.08 |
| Apr 21 2017 |
1666 |
257.08 |
| Apr 14 2017 |
1669 |
257.08 |
| Apr 07 2017 |
1669 |
257.08 |
| Mar 31 2017 |
1669 |
257.08 |
| Mar 24 2017 |
1669 |
257.08 |
| Mar 17 2017 |
1668 |
257.08 |
| Mar 10 2017 |
1675 |
257.08 |
| Mar 03 2017 |
1675 |
257.08 |
| Feb 24 2017 |
1672 |
257.08 |
| Feb 17 2017 |
1677 |
257.08 |
| Feb 10 2017 |
1683 |
257.08 |
| Feb 03 2017 |
1679 |
257.08 |
| Jan 27 2017 |
1681 |
257.08 |
| Jan 20 2017 |
1687 |
257.08 |
| Jan 13 2017 |
1693 |
257.08 |
| Jan 06 2017 |
1629 |
252.55 |
| Dec 30 2016 |
1649 |
252.55 |
| Dec 23 2016 |
1692 |
254.26 |
| Dec 16 2016 |
1520 |
248.72 |
| Dec 09 2016 |
2634 |
283.09 |
| Dec 02 2016 |
2641 |
283.09 |
| Oct 14 2016 |
13982 |
441.89 |
| Oct 07 2016 |
13953 |
441.89 |
| Sep 30 2016 |
13907 |
441.89 |
| Sep 23 2016 |
13657 |
441.89 |
| Sep 16 2016 |
13370 |
441.89 |
| Sep 09 2016 |
13281 |
441.89 |
| Sep 02 2016 |
13241 |
441.89 |
| Aug 26 2016 |
13270 |
441.89 |
| Aug 19 2016 |
12970 |
441.89 |
| Aug 12 2016 |
12959 |
441.89 |
| Aug 05 2016 |
12976 |
441.89 |
| Jul 29 2016 |
12977 |
441.89 |
| Jul 22 2016 |
12956 |
441.89 |
| Jun 28 2016 |
12957 |
441.89 |
| Jun 21 2016 |
13010 |
441.89 |
| Jun 14 2016 |
13010 |
441.89 |
| Jun 07 2016 |
13011 |
441.89 |
| May 31 2016 |
13017 |
441.89 |
| May 24 2016 |
13017 |
441.89 |
| May 17 2016 |
13005 |
441.89 |
| May 10 2016 |
13005 |
441.89 |
| May 03 2016 |
13006 |
441.89 |
| Apr 26 2016 |
13006 |
441.89 |
| Apr 19 2016 |
12992 |
441.89 |
| Apr 12 2016 |
13026 |
441.89 |
| Apr 05 2016 |
13026 |
441.89 |
| Mar 29 2016 |
13026 |
441.89 |
| Mar 22 2016 |
13019 |
441.89 |
| Mar 15 2016 |
13017 |
441.89 |
| Mar 08 2016 |
13029 |
441.89 |
| Mar 01 2016 |
13025 |
441.89 |
| Feb 23 2016 |
13018 |
441.89 |
| Feb 16 2016 |
12970 |
441.89 |
| Feb 09 2016 |
12970 |
441.89 |
| Feb 02 2016 |
12917 |
441.89 |
| Jan 26 2016 |
12947 |
441.89 |
| Jan 19 2016 |
12957 |
441.89 |
| Jan 12 2016 |
12547 |
441.89 |
| Jan 05 2016 |
9375 |
407.09 |
| Dec 29 2015 |
9380 |
407.09 |
| Dec 22 2015 |
8693 |
400.26 |
| Dec 15 2015 |
8602 |
400.26 |
| Dec 08 2015 |
8772 |
400.26 |
| Dec 01 2015 |
8740 |
400.26 |
| Nov 24 2015 |
8661 |
400.26 |
| Nov 17 2015 |
8455 |
400.26 |
| Nov 10 2015 |
8406 |
400.26 |
| Nov 03 2015 |
8444 |
400.26 |
| Oct 27 2015 |
8438 |
400.26 |
| Oct 20 2015 |
8364 |
400.26 |
| Oct 13 2015 |
6383 |
379.45 |
| Oct 06 2015 |
6398 |
379.45 |
| Sep 29 2015 |
6465 |
379.45 |
| Sep 22 2015 |
13179 |
379.45 |
| Sep 15 2015 |
16113 |
379.45 |
| Sep 14 2015 |
6334 |
379.45 |
| Sep 07 2015 |
6356 |
379.45 |
| Aug 31 2015 |
6325 |
379.45 |
| Aug 24 2015 |
6289 |
379.45 |
| Aug 17 2015 |
6294 |
379.45 |
| Aug 10 2015 |
6300 |
379.45 |
| Aug 03 2015 |
6300 |
379.45 |
| Jul 27 2015 |
6300 |
379.45 |
| Jul 20 2015 |
6300 |
379.45 |
| Jul 13 2015 |
6300 |
379.45 |
| Jul 06 2015 |
6300 |
379.45 |
| Jun 29 2015 |
6300 |
379.45 |
| Jun 22 2015 |
6300 |
379.45 |
| Jun 15 2015 |
6300 |
379.45 |
| Jun 08 2015 |
6357 |
379.45 |
| Jun 01 2015 |
6357 |
379.45 |
| May 25 2015 |
6357 |
379.45 |
| May 18 2015 |
6357 |
379.45 |
| May 11 2015 |
6357 |
379.45 |
| May 04 2015 |
6357 |
379.45 |
| Apr 27 2015 |
6354 |
379.45 |
| Apr 20 2015 |
6347 |
379.45 |
| Apr 13 2015 |
6346 |
379.45 |
| Apr 06 2015 |
6351 |
379.45 |
| Mar 30 2015 |
6351 |
379.45 |
| Mar 23 2015 |
6362 |
379.45 |
| Mar 16 2015 |
6357 |
379.45 |
| Mar 09 2015 |
6356 |
379.45 |
| Mar 02 2015 |
6351 |
379.45 |
| Feb 23 2015 |
6294 |
379.45 |
| Feb 16 2015 |
6293 |
379.45 |
| Feb 09 2015 |
6302 |
379.45 |
| Feb 02 2015 |
6307 |
379.45 |
| Jan 26 2015 |
6314 |
379.45 |
| Jan 19 2015 |
6297 |
379.45 |
| Jan 12 2015 |
6706 |
386.62 |
| Jan 05 2015 |
6912 |
386.62 |
