| Jan 10 2020 |
532 |
211.68 |
| Jan 03 2020 |
533 |
211.68 |
| Dec 27 2019 |
535 |
211.68 |
| Dec 20 2019 |
455 |
206.25 |
| Dec 13 2019 |
455 |
206.25 |
| Dec 06 2019 |
418 |
206.25 |
| Nov 29 2019 |
423 |
206.25 |
| Nov 22 2019 |
430 |
206.25 |
| Nov 15 2019 |
434 |
206.25 |
| Nov 08 2019 |
438 |
206.25 |
| Nov 01 2019 |
440 |
206.25 |
| Oct 25 2019 |
430 |
206.25 |
| Oct 18 2019 |
433 |
206.25 |
| Oct 11 2019 |
441 |
206.25 |
| Oct 04 2019 |
447 |
206.25 |
| Sep 27 2019 |
446 |
206.25 |
| Sep 20 2019 |
447 |
206.25 |
| Sep 13 2019 |
455 |
206.25 |
| Sep 06 2019 |
440 |
206.25 |
| Aug 30 2019 |
440 |
206.25 |
| Aug 23 2019 |
444 |
206.25 |
| Aug 16 2019 |
444 |
206.25 |
| Aug 09 2019 |
444 |
206.25 |
| Aug 02 2019 |
444 |
206.25 |
| Jul 26 2019 |
446 |
206.25 |
| Jul 19 2019 |
446 |
206.25 |
| Jul 12 2019 |
447 |
206.25 |
| Jul 05 2019 |
447 |
206.25 |
| Jun 28 2019 |
448 |
206.25 |
| Jun 21 2019 |
449 |
206.25 |
| Jun 14 2019 |
448 |
206.25 |
| Jun 07 2019 |
449 |
206.25 |
| May 31 2019 |
449 |
206.25 |
| May 24 2019 |
449 |
206.25 |
| May 17 2019 |
450 |
206.25 |
| May 10 2019 |
450 |
206.25 |
| May 03 2019 |
450 |
206.25 |
| Apr 26 2019 |
450 |
206.25 |
| Apr 19 2019 |
450 |
206.25 |
| Apr 12 2019 |
450 |
206.25 |
| Apr 05 2019 |
450 |
206.25 |
| Mar 29 2019 |
450 |
206.25 |
| Mar 22 2019 |
449 |
206.25 |
| Mar 15 2019 |
449 |
206.25 |
| Mar 08 2019 |
448 |
206.25 |
| Mar 01 2019 |
448 |
206.25 |
| Feb 22 2019 |
448 |
206.25 |
| Feb 15 2019 |
457 |
206.25 |
| Feb 08 2019 |
461 |
206.25 |
| Feb 01 2019 |
463 |
206.25 |
| Jan 25 2019 |
466 |
206.25 |
| Jan 18 2019 |
383 |
200.83 |
| Jan 11 2019 |
238 |
184.54 |
| Jan 04 2019 |
239 |
184.54 |
| Dec 28 2018 |
245 |
184.54 |
| Dec 21 2018 |
125 |
168.24 |
| Dec 14 2018 |
117 |
168.24 |
| Dec 07 2018 |
120 |
168.24 |
| Nov 30 2018 |
123 |
168.24 |
| Nov 23 2018 |
131 |
168.24 |
| Nov 16 2018 |
124 |
168.24 |
| Nov 09 2018 |
120 |
168.24 |
| Nov 02 2018 |
127 |
168.24 |
| Oct 26 2018 |
128 |
168.24 |
| Oct 19 2018 |
128 |
168.24 |
| Oct 12 2018 |
133 |
168.24 |
| Oct 05 2018 |
132 |
168.24 |
| Sep 28 2018 |
134 |
168.24 |
| Sep 21 2018 |
137 |
168.24 |
| Sep 14 2018 |
140 |
168.24 |
| Sep 07 2018 |
140 |
168.24 |
| Aug 31 2018 |
140 |
168.24 |
| Aug 24 2018 |
140 |
168.24 |
| Aug 17 2018 |
140 |
168.24 |
| Aug 10 2018 |
140 |
168.24 |
| Aug 03 2018 |
140 |
168.24 |
| Jul 27 2018 |
140 |
168.24 |
| Jul 20 2018 |
140 |
168.24 |
| Jul 13 2018 |
140 |
168.24 |
| Jul 06 2018 |
140 |
168.24 |
| Jun 29 2018 |
140 |
168.24 |
| Jun 22 2018 |
140 |
168.24 |
| Jun 15 2018 |
140 |
168.24 |
| Jun 08 2018 |
140 |
168.24 |
| Jun 01 2018 |
140 |
168.24 |
| May 25 2018 |
140 |
168.24 |
| May 18 2018 |
140 |
168.24 |
| May 11 2018 |
140 |
168.24 |
| May 04 2018 |
140 |
168.24 |
| Apr 27 2018 |
140 |
168.24 |
| Apr 20 2018 |
140 |
168.24 |
| Apr 13 2018 |
140 |
168.24 |
| Apr 06 2018 |
140 |
168.24 |
| Mar 30 2018 |
140 |
168.24 |
| Mar 23 2018 |
140 |
168.24 |
| Mar 16 2018 |
140 |
168.24 |
| Mar 09 2018 |
140 |
168.24 |
| Mar 02 2018 |
140 |
168.24 |
| Feb 23 2018 |
140 |
168.24 |
| Feb 16 2018 |
145 |
168.24 |
| Feb 09 2018 |
149 |
168.24 |
| Feb 02 2018 |
152 |
168.24 |
| Jan 26 2018 |
158 |
168.24 |
| Jan 19 2018 |
159 |
168.24 |
| Jan 12 2018 |
802 |
223.11 |
| Jan 05 2018 |
879 |
223.11 |
| Dec 29 2017 |
620 |
209.69 |
| Dec 22 2017 |
622 |
209.69 |
| Dec 15 2017 |
618 |
209.69 |
| Dec 08 2017 |
659 |
209.69 |
| Dec 01 2017 |
658 |
209.69 |
| Nov 24 2017 |
662 |
209.69 |
| Nov 17 2017 |
657 |
209.69 |
| Nov 10 2017 |
656 |
209.69 |
| Nov 03 2017 |
650 |
209.69 |
| Oct 27 2017 |
639 |
209.69 |
| Oct 20 2017 |
634 |
209.69 |
| Oct 13 2017 |
617 |
209.69 |
| Oct 06 2017 |
596 |
209.69 |
| Sep 29 2017 |
580 |
209.69 |
| Sep 22 2017 |
579 |
209.69 |
| Sep 15 2017 |
581 |
209.69 |
| Sep 08 2017 |
581 |
209.69 |
| Sep 01 2017 |
581 |
209.69 |
| Aug 25 2017 |
581 |
209.69 |
| Aug 18 2017 |
580 |
209.69 |
| Aug 11 2017 |
580 |
209.69 |
| Aug 04 2017 |
582 |
209.69 |
| Jul 28 2017 |
581 |
209.69 |
| Jul 21 2017 |
580 |
209.69 |
| Jul 14 2017 |
583 |
209.69 |
| Jul 07 2017 |
584 |
209.69 |
| Jun 30 2017 |
584 |
209.69 |
| Jun 23 2017 |
584 |
209.69 |
| Jun 16 2017 |
581 |
209.69 |
| Jun 09 2017 |
579 |
209.69 |
| Jun 02 2017 |
579 |
209.69 |
| May 26 2017 |
562 |
209.69 |
| May 19 2017 |
562 |
209.69 |
| May 12 2017 |
563 |
209.69 |
| May 05 2017 |
563 |
209.69 |
| Apr 28 2017 |
562 |
209.69 |
| Apr 21 2017 |
561 |
209.69 |
| Apr 14 2017 |
562 |
209.69 |
| Apr 07 2017 |
562 |
209.69 |
| Mar 31 2017 |
562 |
209.69 |
| Mar 24 2017 |
562 |
209.69 |
| Mar 17 2017 |
562 |
209.69 |
| Mar 10 2017 |
563 |
209.69 |
| Mar 03 2017 |
563 |
209.69 |
| Feb 24 2017 |
564 |
209.69 |
| Feb 17 2017 |
566 |
209.69 |
| Feb 10 2017 |
567 |
209.69 |
| Feb 03 2017 |
565 |
209.69 |
| Jan 27 2017 |
563 |
209.69 |
| Jan 20 2017 |
564 |
209.69 |
| Jan 13 2017 |
408 |
196.28 |
| Jan 06 2017 |
489 |
202.86 |
| Dec 30 2016 |
516 |
204.83 |
| Dec 23 2016 |
514 |
204.83 |
| Dec 16 2016 |
511 |
204.83 |
| Dec 09 2016 |
504 |
204.83 |
| Dec 02 2016 |
495 |
204.83 |
| Nov 25 2016 |
486 |
204.83 |
| Nov 18 2016 |
484 |
204.83 |
| Nov 11 2016 |
479 |
204.83 |
| Nov 04 2016 |
475 |
204.83 |
| Oct 28 2016 |
466 |
204.83 |
| Oct 21 2016 |
465 |
204.83 |
| Oct 14 2016 |
456 |
204.83 |
| Oct 07 2016 |
480 |
204.83 |
| Sep 30 2016 |
466 |
204.83 |
| Sep 23 2016 |
457 |
204.83 |
| Sep 16 2016 |
458 |
204.83 |
| Sep 09 2016 |
467 |
204.83 |
| Sep 02 2016 |
455 |
204.83 |
| Aug 26 2016 |
455 |
204.83 |
| Aug 19 2016 |
451 |
204.83 |
| Aug 12 2016 |
450 |
204.83 |
| Aug 05 2016 |
452 |
204.83 |
| Jul 29 2016 |
452 |
204.83 |
| Jul 22 2016 |
452 |
204.83 |
| Jun 28 2016 |
452 |
204.83 |
| Jun 21 2016 |
452 |
204.83 |
| Jun 14 2016 |
452 |
204.83 |
| Jun 07 2016 |
452 |
204.83 |
| May 31 2016 |
452 |
204.83 |
| May 24 2016 |
452 |
204.83 |
| May 17 2016 |
452 |
204.83 |
| May 10 2016 |
452 |
204.83 |
| May 03 2016 |
452 |
204.83 |
| Apr 26 2016 |
452 |
204.83 |
| Apr 19 2016 |
452 |
204.83 |
| Apr 12 2016 |
452 |
204.83 |
| Apr 05 2016 |
452 |
204.83 |
| Mar 29 2016 |
452 |
204.83 |
| Mar 22 2016 |
452 |
204.83 |
| Mar 15 2016 |
452 |
204.83 |
| Mar 08 2016 |
452 |
204.83 |
| Mar 01 2016 |
452 |
204.83 |
| Feb 23 2016 |
446 |
204.83 |
| Feb 16 2016 |
446 |
204.83 |
| Feb 09 2016 |
446 |
204.83 |
| Feb 02 2016 |
443 |
204.83 |
| Jan 26 2016 |
448 |
204.83 |
| Jan 19 2016 |
448 |
204.83 |
| Jan 12 2016 |
438 |
207.85 |
| Jan 05 2016 |
458 |
207.85 |
| Dec 29 2015 |
544 |
213.92 |
| Dec 22 2015 |
467 |
208.91 |
| Dec 15 2015 |
457 |
208.91 |
| Dec 08 2015 |
454 |
208.91 |
| Dec 01 2015 |
443 |
208.91 |
| Nov 24 2015 |
442 |
208.91 |
| Nov 17 2015 |
409 |
208.91 |
| Nov 10 2015 |
404 |
208.91 |
| Nov 03 2015 |
399 |
208.91 |
| Oct 27 2015 |
398 |
208.91 |
| Oct 20 2015 |
374 |
208.91 |
| Oct 13 2015 |
335 |
208.91 |
| Oct 06 2015 |
343 |
208.91 |
| Sep 29 2015 |
348 |
208.91 |
| Sep 22 2015 |
27241 |
208.91 |
| Sep 15 2015 |
29014 |
208.91 |
| Sep 14 2015 |
354 |
208.91 |
| Sep 07 2015 |
354 |
208.91 |
| Aug 31 2015 |
343 |
208.91 |
| Aug 24 2015 |
346 |
208.91 |
| Aug 17 2015 |
346 |
208.91 |
| Aug 10 2015 |
346 |
208.91 |
| Aug 03 2015 |
346 |
208.91 |
| Jul 27 2015 |
346 |
208.91 |
| Jul 20 2015 |
346 |
208.91 |
| Jul 13 2015 |
346 |
208.91 |
| Jul 06 2015 |
346 |
208.91 |
| Jun 29 2015 |
346 |
208.91 |
| Jun 22 2015 |
346 |
208.91 |
| Jun 15 2015 |
346 |
208.91 |
| Jun 08 2015 |
352 |
208.91 |
| Jun 01 2015 |
352 |
208.91 |
| May 25 2015 |
352 |
208.91 |
| May 18 2015 |
352 |
208.91 |
| May 11 2015 |
352 |
208.91 |
| May 04 2015 |
352 |
208.91 |
| Apr 27 2015 |
352 |
208.91 |
| Apr 20 2015 |
352 |
208.91 |
| Apr 13 2015 |
352 |
208.91 |
| Apr 06 2015 |
352 |
208.91 |
| Mar 30 2015 |
352 |
208.91 |
| Mar 23 2015 |
352 |
208.91 |
| Mar 16 2015 |
352 |
208.91 |
| Mar 09 2015 |
352 |
208.91 |
| Mar 02 2015 |
352 |
208.91 |
| Feb 23 2015 |
346 |
208.91 |
| Feb 16 2015 |
346 |
208.91 |
| Feb 09 2015 |
349 |
208.91 |
| Feb 02 2015 |
347 |
208.91 |
| Jan 26 2015 |
352 |
208.91 |
| Jan 19 2015 |
352 |
208.91 |
| Jan 12 2015 |
340 |
208.91 |
| Jan 05 2015 |
348 |
208.91 |
