| Dec 09 2016 |
23299 |
537.47 |
| Dec 02 2016 |
23808 |
537.47 |
| Nov 25 2016 |
23676 |
537.47 |
| Nov 18 2016 |
24048 |
537.47 |
| Nov 11 2016 |
24436 |
537.47 |
| Nov 04 2016 |
24541 |
537.47 |
| Oct 28 2016 |
24558 |
537.47 |
| Oct 21 2016 |
24664 |
537.47 |
| Oct 14 2016 |
24686 |
537.47 |
| Oct 07 2016 |
24546 |
537.47 |
| Sep 30 2016 |
24486 |
537.47 |
| Sep 23 2016 |
23991 |
537.47 |
| Sep 16 2016 |
23569 |
537.47 |
| Sep 09 2016 |
23256 |
537.47 |
| Sep 02 2016 |
23167 |
537.47 |
| Aug 26 2016 |
23197 |
537.47 |
| Aug 19 2016 |
22757 |
537.47 |
| Aug 12 2016 |
22743 |
537.47 |
| Aug 05 2016 |
22764 |
537.47 |
| Jul 29 2016 |
22766 |
537.47 |
| Jul 22 2016 |
22738 |
537.47 |
| Jun 28 2016 |
22740 |
537.47 |
| Jun 21 2016 |
22808 |
537.47 |
| Jun 14 2016 |
22808 |
537.47 |
| Jun 07 2016 |
22810 |
537.47 |
| May 31 2016 |
22819 |
537.47 |
| May 24 2016 |
22819 |
537.47 |
| May 17 2016 |
22798 |
537.47 |
| May 10 2016 |
22799 |
537.47 |
| May 03 2016 |
22807 |
537.47 |
| Apr 26 2016 |
22800 |
537.47 |
| Apr 19 2016 |
22764 |
537.47 |
| Apr 12 2016 |
22817 |
537.47 |
| Apr 05 2016 |
22817 |
537.47 |
| Mar 29 2016 |
22817 |
537.47 |
| Mar 22 2016 |
22800 |
537.47 |
| Mar 15 2016 |
22799 |
537.47 |
| Mar 08 2016 |
22820 |
537.47 |
| Mar 01 2016 |
22816 |
537.47 |
| Feb 23 2016 |
22814 |
537.47 |
| Feb 16 2016 |
22740 |
537.47 |
| Feb 09 2016 |
22740 |
537.47 |
| Feb 02 2016 |
22679 |
537.47 |
| Jan 26 2016 |
22725 |
537.47 |
| Jan 19 2016 |
22733 |
537.47 |
| Jan 12 2016 |
22294 |
537.47 |
| Jan 05 2016 |
22732 |
537.47 |
| Dec 29 2015 |
22766 |
537.47 |
| Dec 22 2015 |
22575 |
537.47 |
| Dec 15 2015 |
16811 |
481.08 |
| Dec 08 2015 |
17054 |
481.08 |
| Dec 01 2015 |
17047 |
481.08 |
| Nov 24 2015 |
16912 |
481.08 |
| Nov 17 2015 |
16615 |
481.08 |
| Nov 10 2015 |
16595 |
481.08 |
| Nov 03 2015 |
16622 |
481.08 |
| Oct 27 2015 |
16579 |
481.08 |
| Oct 20 2015 |
16514 |
481.08 |
| Oct 13 2015 |
15932 |
481.08 |
| Oct 06 2015 |
15931 |
481.08 |
| Sep 29 2015 |
16007 |
481.08 |
| Sep 22 2015 |
9851 |
481.08 |
| Sep 15 2015 |
14559 |
481.08 |
| Sep 14 2015 |
15465 |
481.08 |
| Sep 07 2015 |
15461 |
481.08 |
| Aug 31 2015 |
15463 |
481.08 |
| Aug 24 2015 |
15384 |
481.08 |
| Aug 17 2015 |
15407 |
481.08 |
| Aug 10 2015 |
15420 |
481.08 |
| Aug 03 2015 |
15420 |
481.08 |
| Jul 27 2015 |
15420 |
481.08 |
| Jul 20 2015 |
15419 |
481.08 |
| Jul 13 2015 |
15419 |
481.08 |
| Jul 06 2015 |
15419 |
481.08 |
| Jun 29 2015 |
15419 |
481.08 |
| Jun 22 2015 |
15419 |
481.08 |
| Jun 15 2015 |
15419 |
481.08 |
| Jun 08 2015 |
15527 |
481.08 |
| Jun 01 2015 |
15527 |
481.08 |
| May 25 2015 |
15527 |
481.08 |
| May 18 2015 |
15527 |
481.08 |
| May 11 2015 |
15527 |
481.08 |
| May 04 2015 |
15527 |
481.08 |
| Apr 27 2015 |
15512 |
481.08 |
| Apr 20 2015 |
15498 |
481.08 |
| Apr 13 2015 |
15498 |
481.08 |
| Apr 06 2015 |
15523 |
481.08 |
| Mar 30 2015 |
15523 |
481.08 |
| Mar 23 2015 |
15542 |
481.08 |
| Mar 16 2015 |
15533 |
481.08 |
| Mar 09 2015 |
15532 |
481.08 |
| Mar 02 2015 |
15524 |
481.08 |
| Feb 23 2015 |
15415 |
481.08 |
| Feb 16 2015 |
15395 |
481.08 |
| Feb 09 2015 |
15406 |
481.08 |
| Feb 02 2015 |
15411 |
481.08 |
| Jan 26 2015 |
15392 |
481.08 |
| Jan 19 2015 |
15376 |
481.08 |
| Jan 12 2015 |
15253 |
481.08 |
| Jan 05 2015 |
15552 |
481.08 |
| Dec 29 2014 |
15543 |
481.08 |
