| Sep 13 2019 |
22704 |
546.58 |
| Sep 06 2019 |
22217 |
546.58 |
| Aug 30 2019 |
17025 |
485 |
| Aug 23 2019 |
17049 |
485 |
| Aug 16 2019 |
16898 |
485 |
| Aug 09 2019 |
16898 |
485 |
| Aug 02 2019 |
16906 |
485 |
| Jul 26 2019 |
16917 |
485 |
| Jul 19 2019 |
16936 |
485 |
| Jul 12 2019 |
16967 |
485 |
| Jul 05 2019 |
16980 |
485 |
| Jun 28 2019 |
17019 |
485 |
| Jun 21 2019 |
17045 |
485 |
| Jun 14 2019 |
17044 |
485 |
| Jun 07 2019 |
17023 |
485 |
| May 31 2019 |
17049 |
485 |
| May 24 2019 |
17054 |
485 |
| May 17 2019 |
17083 |
485 |
| May 10 2019 |
17076 |
485 |
| May 03 2019 |
17100 |
485 |
| Apr 26 2019 |
17096 |
485 |
| Apr 19 2019 |
17097 |
485 |
| Apr 12 2019 |
17100 |
485 |
| Apr 05 2019 |
17100 |
485 |
| Mar 29 2019 |
17101 |
485 |
| Mar 22 2019 |
17094 |
485 |
| Mar 15 2019 |
17100 |
485 |
| Mar 08 2019 |
17024 |
485 |
| Mar 01 2019 |
17030 |
485 |
| Feb 22 2019 |
17024 |
485 |
| Feb 15 2019 |
17037 |
485 |
| Feb 08 2019 |
17013 |
485 |
| Feb 01 2019 |
17040 |
485 |
| Jan 25 2019 |
17051 |
485 |
| Jan 18 2019 |
16585 |
485 |
| Jan 11 2019 |
17200 |
485 |
| Jan 04 2019 |
17312 |
485 |
| Dec 28 2018 |
17288 |
485 |
| Dec 21 2018 |
17178 |
485 |
| Dec 14 2018 |
17281 |
485 |
| Dec 07 2018 |
17463 |
485 |
| Nov 30 2018 |
17727 |
485 |
| Nov 23 2018 |
17912 |
485 |
| Nov 16 2018 |
18261 |
485 |
| Nov 09 2018 |
18359 |
485 |
| Nov 02 2018 |
17531 |
476.52 |
| Oct 26 2018 |
17271 |
476.52 |
| Oct 19 2018 |
16502 |
469.18 |
| Oct 12 2018 |
16651 |
471.47 |
| Oct 05 2018 |
13299 |
442.53 |
| Sep 28 2018 |
11614 |
425.5 |
| Sep 21 2018 |
11618 |
425.5 |
| Sep 14 2018 |
11443 |
425.5 |
| Sep 07 2018 |
11747 |
429.06 |
| Aug 31 2018 |
11674 |
429.06 |
| Aug 24 2018 |
11627 |
429.06 |
| Aug 17 2018 |
11615 |
429.06 |
| Aug 10 2018 |
11622 |
429.06 |
| Aug 03 2018 |
11643 |
429.06 |
| Jul 27 2018 |
11649 |
429.06 |
| Jul 20 2018 |
11664 |
429.06 |
| Jul 13 2018 |
11663 |
429.06 |
| Jul 06 2018 |
11644 |
429.06 |
| Jun 29 2018 |
11698 |
429.06 |
| Jun 22 2018 |
11698 |
429.06 |
| Jun 15 2018 |
11717 |
429.06 |
| Jun 08 2018 |
11736 |
429.06 |
| Jun 01 2018 |
11730 |
429.06 |
| May 25 2018 |
11744 |
429.06 |
| May 18 2018 |
11723 |
429.06 |
| May 11 2018 |
11744 |
429.06 |
| May 04 2018 |
11796 |
429.06 |
| Apr 27 2018 |
11793 |
429.06 |
| Apr 20 2018 |
11832 |
429.06 |
| Apr 13 2018 |
11829 |
429.06 |
| Apr 06 2018 |
11829 |
429.06 |
| Mar 30 2018 |
11829 |
429.06 |
| Mar 23 2018 |
11829 |
429.06 |
| Mar 16 2018 |
11817 |
429.06 |
| Mar 09 2018 |
11817 |
429.06 |
| Mar 02 2018 |
11821 |
429.06 |
| Feb 23 2018 |
11821 |
429.06 |
| Feb 16 2018 |
11835 |
429.06 |
| Feb 09 2018 |
11823 |
429.06 |
| Feb 02 2018 |
11848 |
429.06 |
| Jan 26 2018 |
11880 |
429.06 |
| Jan 19 2018 |
11846 |
429.06 |
| Jan 12 2018 |
11485 |
429.06 |
| Jan 05 2018 |
11736 |
429.06 |
| Dec 29 2017 |
11754 |
429.06 |
| Dec 22 2017 |
11746 |
429.06 |
| Dec 15 2017 |
11712 |
429.06 |
| Dec 08 2017 |
11982 |
429.06 |
| Dec 01 2017 |
12121 |
429.06 |
| Nov 24 2017 |
12131 |
429.06 |
| Nov 17 2017 |
12205 |
429.06 |
| Nov 10 2017 |
12513 |
429.06 |
| Nov 03 2017 |
12125 |
425.82 |
| Oct 27 2017 |
12041 |
425.82 |
| Oct 20 2017 |
11850 |
423.67 |
| Oct 13 2017 |
11672 |
423.67 |
| Oct 06 2017 |
12042 |
428.39 |
| Sep 29 2017 |
15604 |
462.16 |
| Sep 22 2017 |
16644 |
472.11 |
| Sep 15 2017 |
18793 |
492.32 |
| Sep 08 2017 |
16228 |
469.3 |
| Sep 01 2017 |
15000 |
458.06 |
| Aug 25 2017 |
15014 |
458.06 |
| Aug 18 2017 |
15047 |
458.06 |
| Aug 11 2017 |
14969 |
458.06 |
| Aug 04 2017 |
14989 |
458.06 |
| Jul 28 2017 |
14988 |
458.06 |
| Jul 21 2017 |
15007 |
458.06 |
| Jul 14 2017 |
15013 |
458.06 |
| Jul 07 2017 |
15007 |
458.06 |
| Jun 30 2017 |
15016 |
458.06 |
| Jun 23 2017 |
15016 |
458.06 |
| Jun 16 2017 |
15013 |
458.06 |
| Jun 09 2017 |
14988 |
458.06 |
| Jun 02 2017 |
14987 |
458.06 |
| May 26 2017 |
14842 |
458.06 |
| May 19 2017 |
14865 |
458.06 |
| May 12 2017 |
14812 |
458.06 |
| May 05 2017 |
14770 |
458.06 |
| Apr 28 2017 |
14746 |
458.06 |
| Apr 21 2017 |
14725 |
458.06 |
| Apr 14 2017 |
14745 |
458.06 |
| Apr 07 2017 |
14746 |
458.06 |
| Mar 31 2017 |
14746 |
458.06 |
| Mar 24 2017 |
14746 |
458.06 |
| Mar 17 2017 |
14737 |
458.06 |
| Mar 10 2017 |
14754 |
458.06 |
| Mar 03 2017 |
14754 |
458.06 |
| Feb 24 2017 |
14759 |
458.06 |
| Feb 17 2017 |
14771 |
458.06 |
| Feb 10 2017 |
14791 |
458.06 |
| Feb 03 2017 |
14785 |
458.06 |
| Jan 27 2017 |
14792 |
458.06 |
| Jan 20 2017 |
14815 |
458.06 |
| Jan 13 2017 |
14833 |
458.06 |
| Jan 06 2017 |
15066 |
458.06 |
| Dec 30 2016 |
15131 |
458.06 |
| Dec 23 2016 |
15131 |
458.06 |
| Dec 16 2016 |
15174 |
458.06 |
| Dec 09 2016 |
15235 |
458.06 |
| Dec 02 2016 |
15563 |
458.06 |
| Nov 25 2016 |
15484 |
458.06 |
| Nov 18 2016 |
15256 |
454.41 |
| Nov 11 2016 |
15771 |
456.89 |
| Nov 04 2016 |
15786 |
456.89 |
| Oct 28 2016 |
14455 |
446.4 |
| Oct 21 2016 |
14583 |
446.4 |
| Oct 14 2016 |
14023 |
442.26 |
| Oct 07 2016 |
13312 |
436.33 |
| Sep 30 2016 |
13258 |
436.33 |
| Sep 23 2016 |
13028 |
436.33 |
| Sep 16 2016 |
13894 |
447.08 |
| Sep 09 2016 |
14718 |
454.94 |
| Sep 02 2016 |
14679 |
454.94 |
| Aug 26 2016 |
14712 |
454.94 |
| Aug 19 2016 |
14397 |
454.94 |
| Aug 12 2016 |
14385 |
454.94 |
| Aug 05 2016 |
14402 |
454.94 |
| Jul 29 2016 |
14403 |
454.94 |
| Jul 22 2016 |
14382 |
454.94 |
| Jun 28 2016 |
14383 |
454.94 |
| Jun 21 2016 |
14438 |
454.94 |
| Jun 14 2016 |
14438 |
454.94 |
| Jun 07 2016 |
14438 |
454.94 |
| May 31 2016 |
14446 |
454.94 |
| May 24 2016 |
14446 |
454.94 |
| May 17 2016 |
14432 |
454.94 |
| May 10 2016 |
14432 |
454.94 |
| May 03 2016 |
14433 |
454.94 |
| Apr 26 2016 |
14433 |
454.94 |
| Apr 19 2016 |
14416 |
454.94 |
| Apr 12 2016 |
14451 |
454.94 |
| Apr 05 2016 |
14451 |
454.94 |
| Mar 29 2016 |
14451 |
454.94 |
| Mar 22 2016 |
14441 |
454.94 |
| Mar 15 2016 |
14439 |
454.94 |
| Mar 08 2016 |
14454 |
454.94 |
| Mar 01 2016 |
14450 |
454.94 |
| Feb 23 2016 |
14446 |
454.94 |
| Feb 16 2016 |
14393 |
454.94 |
| Feb 09 2016 |
14393 |
454.94 |
| Feb 02 2016 |
14339 |
454.94 |
| Jan 26 2016 |
14371 |
454.94 |
| Jan 19 2016 |
14381 |
454.94 |
| Jan 12 2016 |
13955 |
454.94 |
| Jan 05 2016 |
14315 |
454.94 |
| Dec 29 2015 |
14328 |
454.94 |
| Dec 22 2015 |
14190 |
454.94 |
| Dec 15 2015 |
14085 |
454.94 |
| Dec 08 2015 |
14294 |
454.94 |
| Dec 01 2015 |
14446 |
456.76 |
| Nov 24 2015 |
14324 |
456.76 |
| Nov 17 2015 |
14023 |
456.76 |
| Nov 10 2015 |
13070 |
448.15 |
| Nov 03 2015 |
14487 |
461.01 |
| Oct 27 2015 |
14487 |
461.01 |
| Oct 20 2015 |
14401 |
461.01 |
| Oct 13 2015 |
12994 |
452.84 |
| Oct 06 2015 |
15261 |
474.57 |
| Sep 29 2015 |
15488 |
475.99 |
| Sep 22 2015 |
8805 |
475.99 |
| Sep 15 2015 |
23399 |
475.99 |
| Sep 14 2015 |
16147 |
487.73 |
| Sep 07 2015 |
18126 |
507.61 |
| Aug 31 2015 |
21241 |
539.59 |
| Aug 24 2015 |
21152 |
539.59 |
| Aug 17 2015 |
21184 |
539.59 |
| Aug 10 2015 |
21195 |
539.59 |
| Aug 03 2015 |
21194 |
539.59 |
| Jul 27 2015 |
21194 |
539.59 |
| Jul 20 2015 |
21193 |
539.59 |
| Jul 13 2015 |
21193 |
539.59 |
| Jul 06 2015 |
21193 |
539.59 |
| Jun 29 2015 |
21193 |
539.59 |
| Jun 22 2015 |
21193 |
539.59 |
| Jun 15 2015 |
21193 |
539.59 |
| Jun 08 2015 |
21337 |
539.59 |
| Jun 01 2015 |
21337 |
539.59 |
| May 25 2015 |
21337 |
539.59 |
| May 18 2015 |
21337 |
539.59 |
| May 11 2015 |
21337 |
539.59 |
| May 04 2015 |
21337 |
539.59 |
| Apr 27 2015 |
21313 |
539.59 |
| Apr 20 2015 |
21299 |
539.59 |
| Apr 13 2015 |
21298 |
539.59 |
| Apr 06 2015 |
21333 |
539.59 |
| Mar 30 2015 |
21333 |
539.59 |
| Mar 23 2015 |
21356 |
539.59 |
| Mar 16 2015 |
21341 |
539.59 |
| Mar 09 2015 |
21340 |
539.59 |
| Mar 02 2015 |
21330 |
539.59 |
| Feb 23 2015 |
21189 |
539.59 |
| Feb 16 2015 |
21157 |
539.59 |
| Feb 09 2015 |
21167 |
539.59 |
| Feb 02 2015 |
21179 |
539.59 |
| Jan 26 2015 |
21170 |
539.59 |
| Jan 19 2015 |
21149 |
539.59 |
| Jan 12 2015 |
21012 |
539.59 |
| Jan 05 2015 |
18311 |
508.32 |
| Dec 29 2014 |
18303 |
508.32 |
| Dec 22 2014 |
18352 |
508.32 |
| Dec 15 2014 |
18088 |
508.32 |
| Dec 08 2014 |
17687 |
502.79 |
| Dec 01 2014 |
17771 |
502.79 |
| Nov 24 2014 |
17811 |
502.79 |
| Nov 17 2014 |
17970 |
502.79 |
| Nov 10 2014 |
18085 |
502.79 |
| Nov 03 2014 |
18777 |
510.14 |
| Oct 27 2014 |
19138 |
513.27 |
| Oct 20 2014 |
21117 |
531.19 |
| Oct 13 2014 |
18704 |
508.91 |
| Oct 06 2014 |
18417 |
508.91 |
| Sep 29 2014 |
18646 |
508.91 |
| Sep 22 2014 |
16444 |
486.8 |
| Sep 15 2014 |
15267 |
476.44 |
| Sep 08 2014 |
15248 |
476.44 |
| Sep 01 2014 |
15308 |
476.44 |
| Aug 25 2014 |
15320 |
476.44 |
| Aug 18 2014 |
15324 |
476.44 |
| Aug 11 2014 |
15324 |
476.44 |
| Aug 04 2014 |
15324 |
476.44 |
| Jul 28 2014 |
15324 |
476.44 |
| Jul 21 2014 |
15343 |
476.44 |
| Jul 14 2014 |
15343 |
476.44 |
| Jul 07 2014 |
15343 |
476.44 |
| Jun 30 2014 |
15343 |
476.44 |
| Jun 23 2014 |
15343 |
476.44 |
| Jun 16 2014 |
15343 |
476.44 |
| Jun 09 2014 |
15343 |
476.44 |
| Jun 02 2014 |
15343 |
476.44 |
| May 26 2014 |
15343 |
476.44 |
| May 19 2014 |
15343 |
476.44 |
| May 12 2014 |
15344 |
476.44 |
| May 05 2014 |
15344 |
476.44 |
| Apr 28 2014 |
15345 |
476.44 |
| Apr 21 2014 |
15345 |
476.44 |
| Apr 14 2014 |
15367 |
476.44 |
| Apr 07 2014 |
15367 |
476.44 |
| Mar 31 2014 |
15368 |
476.44 |
| Mar 24 2014 |
15368 |
476.44 |
| Mar 17 2014 |
15368 |
476.44 |
| Mar 10 2014 |
15368 |
476.44 |
| Mar 03 2014 |
15368 |
476.44 |
| Feb 24 2014 |
15362 |
476.44 |
| Feb 17 2014 |
15377 |
476.44 |
| Feb 10 2014 |
15376 |
476.44 |
| Feb 03 2014 |
15363 |
476.44 |
| Jan 27 2014 |
15429 |
476.44 |
| Jan 20 2014 |
15389 |
476.44 |
| Jan 13 2014 |
15204 |
476.44 |
| Jan 06 2014 |
16214 |
487.06 |
| Dec 30 2013 |
16355 |
487.06 |
| Dec 23 2013 |
16139 |
487.06 |
| Dec 16 2013 |
15972 |
487.06 |
| Dec 09 2013 |
15989 |
487.06 |
| Dec 02 2013 |
16216 |
487.06 |
| Nov 25 2013 |
16451 |
487.06 |
| Nov 18 2013 |
16580 |
487.06 |
| Nov 11 2013 |
16032 |
481.8 |
| Nov 04 2013 |
14897 |
472.11 |
| Oct 28 2013 |
14769 |
472.25 |
| Oct 21 2013 |
13925 |
466.3 |
| Oct 14 2013 |
13846 |
466.3 |
| Oct 07 2013 |
13338 |
461.84 |
| Sep 30 2013 |
13322 |
461.84 |
| Sep 23 2013 |
14186 |
470.55 |
| Sep 16 2013 |
13458 |
463.59 |
| Sep 09 2013 |
13464 |
463.59 |
| Sep 02 2013 |
13553 |
463.59 |
| Aug 26 2013 |
13512 |
463.59 |
| Aug 19 2013 |
13528 |
463.59 |
| Aug 12 2013 |
13528 |
463.59 |
| Aug 05 2013 |
13530 |
463.59 |
| Jul 29 2013 |
13531 |
463.59 |
| Jul 22 2013 |
13570 |
463.59 |
| Jul 15 2013 |
13570 |
463.59 |
| Jul 08 2013 |
13570 |
463.59 |
| Jul 01 2013 |
13570 |
463.59 |
| Jun 24 2013 |
13571 |
463.59 |
| Jun 17 2013 |
13571 |
463.59 |
| Jun 10 2013 |
13571 |
463.59 |
| Jun 03 2013 |
13571 |
463.59 |
| May 27 2013 |
13571 |
463.59 |
| May 20 2013 |
13571 |
463.59 |
| May 13 2013 |
13571 |
463.59 |
| May 06 2013 |
13571 |
463.59 |
| Apr 29 2013 |
13571 |
463.59 |
| Apr 22 2013 |
13534 |
463.59 |
| Apr 15 2013 |
13541 |
463.59 |
| Apr 08 2013 |
13541 |
463.59 |
| Apr 01 2013 |
13542 |
463.59 |
| Mar 25 2013 |
13535 |
463.59 |
| Mar 18 2013 |
13535 |
463.59 |
| Mar 11 2013 |
13535 |
463.59 |
| Mar 04 2013 |
13535 |
463.59 |
| Feb 25 2013 |
13535 |
463.59 |
| Feb 18 2013 |
13544 |
463.59 |
| Feb 11 2013 |
13553 |
463.59 |
| Feb 04 2013 |
13518 |
463.59 |
| Jan 28 2013 |
13560 |
463.59 |
| Jan 21 2013 |
13583 |
463.59 |
| Jan 14 2013 |
13671 |
463.59 |
| Jan 07 2013 |
13622 |
463.59 |
| Dec 31 2012 |
13625 |
463.59 |
| Dec 24 2012 |
13634 |
463.59 |
| Dec 17 2012 |
13639 |
463.59 |
| Dec 10 2012 |
13481 |
463.59 |
| Dec 03 2012 |
13667 |
463.59 |
| Nov 26 2012 |
13625 |
464.06 |
| Nov 19 2012 |
13705 |
464.06 |
| Nov 12 2012 |
14746 |
474.27 |
| Nov 05 2012 |
14750 |
474.27 |
| Oct 29 2012 |
15511 |
481.21 |
| Oct 22 2012 |
15561 |
481.21 |
| Oct 15 2012 |
16604 |
494.74 |
| Oct 02 2012 |
16074 |
494.74 |
| Sep 26 2012 |
16933 |
504.85 |
| Sep 20 2012 |
16482 |
501.15 |
| Sep 13 2012 |
17389 |
515.96 |
| Jan 19 2012 |
16647 |
515.97 |
| Dec 29 2011 |
15816 |
506.74 |
| Dec 13 2011 |
15610 |
506.33 |
| Dec 09 2011 |
15623 |
506.24 |
| Dec 01 2011 |
15583 |
506.05 |
| Nov 25 2011 |
15742 |
505.91 |
| Nov 17 2011 |
15680 |
505.74 |
| Nov 10 2011 |
15916 |
505.59 |
| Nov 04 2011 |
11755 |
457.32 |
| Oct 28 2011 |
11673 |
457.32 |
| Oct 21 2011 |
11807 |
457.32 |
| Oct 14 2011 |
11662 |
457.32 |
| Oct 07 2011 |
11393 |
457.32 |
| Sep 30 2011 |
11279 |
457.32 |
| Sep 27 2011 |
11000 |
457.32 |
| Sep 23 2011 |
10907 |
457.32 |
| Sep 16 2011 |
10640 |
457.32 |
| Sep 09 2011 |
10400 |
457.32 |
| Jan 13 2011 |
10245 |
457.32 |
| Dec 03 2010 |
14433 |
510.78 |
| Nov 26 2010 |
14435 |
510.78 |
| Nov 19 2010 |
14319 |
510.78 |
| Nov 12 2010 |
14094 |
510.78 |
| Nov 04 2010 |
15961 |
537.11 |
| Oct 28 2010 |
15516 |
537.18 |
| Oct 22 2010 |
15351 |
537.23 |
| Oct 14 2010 |
15145 |
537.3 |
| Oct 05 2010 |
14183 |
539.1 |
| Sep 29 2010 |
14500 |
539.1 |
| Sep 24 2010 |
13929 |
539.1 |
| Sep 17 2010 |
13365 |
539.1 |
| Sep 10 2010 |
13098 |
539.1 |
| Aug 15 2010 |
11020 |
539.1 |
| Jan 29 2010 |
13065 |
539.1 |
| Jan 15 2010 |
13007 |
539.1 |
| Jan 08 2010 |
12866 |
539.1 |
| Dec 18 2009 |
12430 |
539.1 |
| Dec 09 2009 |
13722 |
567.42 |
| Dec 04 2009 |
13367 |
567.42 |
| Nov 27 2009 |
13234 |
567.42 |
| Nov 20 2009 |
12772 |
567.42 |
| Nov 13 2009 |
12108 |
567.42 |
| Oct 30 2009 |
7767 |
458.1 |
| Oct 23 2009 |
7425 |
458.1 |
| Oct 16 2009 |
7000 |
452.48 |
| Oct 09 2009 |
7237 |
458.52 |
| Oct 02 2009 |
6968 |
458.52 |
| Sep 25 2009 |
6632 |
458.52 |
| Sep 18 2009 |
6524 |
458.52 |
| Sep 11 2009 |
6460 |
458.52 |
| Jan 30 2009 |
6320 |
458.52 |
| Jan 09 2009 |
5860 |
458.52 |
| Dec 18 2008 |
5537 |
455.79 |
| Dec 12 2008 |
4175 |
419.33 |
| Dec 05 2008 |
4191 |
419.33 |
| Nov 28 2008 |
4097 |
419.33 |
| Nov 21 2008 |
4094 |
419.33 |
| Nov 14 2008 |
3958 |
419.33 |
| Nov 07 2008 |
3258 |
398.94 |
| Oct 31 2008 |
1897 |
351.48 |
| Oct 24 2008 |
1879 |
351.48 |
| Oct 17 2008 |
1743 |
351.48 |
| Oct 10 2008 |
1665 |
351.48 |
| Oct 03 2008 |
1481 |
351.48 |
| Sep 26 2008 |
1404 |
351.48 |
| Sep 19 2008 |
1424 |
351.48 |
| Feb 01 2008 |
1389 |
351.48 |
