| Apr 16 2024 |
423 |
239.21 |
| Apr 11 2024 |
423 |
239.21 |
| Apr 04 2024 |
423 |
239.21 |
| Mar 28 2024 |
423 |
239.21 |
| Mar 21 2024 |
423 |
239.21 |
| Mar 14 2024 |
423 |
239.21 |
| Mar 07 2024 |
423 |
239.21 |
| Feb 29 2024 |
423 |
239.21 |
| Feb 22 2024 |
423 |
239.21 |
| Feb 15 2024 |
493 |
234.85 |
| Feb 08 2024 |
494 |
234.85 |
| Feb 01 2024 |
495 |
234.85 |
| Jan 25 2024 |
493 |
234.85 |
| Jan 18 2024 |
493 |
234.85 |
| Jan 11 2024 |
461 |
241.4 |
| Jan 04 2024 |
455 |
241.4 |
| Dec 28 2023 |
427 |
239.09 |
| Dec 21 2023 |
421 |
239.09 |
| Dec 14 2023 |
404 |
239.09 |
| Dec 07 2023 |
408 |
239.09 |
| Nov 30 2023 |
408 |
239.09 |
| Nov 23 2023 |
396 |
239.09 |
| Nov 16 2023 |
364 |
239.09 |
| Nov 09 2023 |
315 |
239.09 |
| Nov 02 2023 |
295 |
239.09 |
| Oct 26 2023 |
269 |
239.09 |
| Oct 19 2023 |
273 |
239.09 |
| Oct 12 2023 |
278 |
239.09 |
| Oct 05 2023 |
297 |
239.09 |
| Sep 28 2023 |
285 |
239.09 |
| Sep 21 2023 |
285 |
239.09 |
| Sep 14 2023 |
292 |
239.09 |
| Sep 07 2023 |
291 |
239.09 |
| Aug 31 2023 |
291 |
239.09 |
| Aug 24 2023 |
279 |
239.09 |
| Aug 17 2023 |
282 |
239.09 |
| Aug 10 2023 |
282 |
239.09 |
| Aug 03 2023 |
282 |
239.09 |
| Jul 27 2023 |
281 |
239.09 |
| Jul 20 2023 |
284 |
239.09 |
| Jul 13 2023 |
284 |
239.09 |
| Jul 06 2023 |
280 |
239.09 |
| Jun 29 2023 |
280 |
239.09 |
| Jun 22 2023 |
280 |
239.09 |
| Jun 15 2023 |
280 |
239.09 |
| Jun 08 2023 |
280 |
239.09 |
| Jun 01 2023 |
281 |
239.09 |
| May 25 2023 |
280 |
239.09 |
| May 18 2023 |
280 |
239.09 |
| May 11 2023 |
280 |
239.09 |
| May 04 2023 |
280 |
239.09 |
| Apr 27 2023 |
282 |
239.09 |
| Apr 20 2023 |
282 |
239.09 |
| Apr 13 2023 |
282 |
239.09 |
| Apr 06 2023 |
279 |
239.09 |
| Mar 30 2023 |
290 |
239.09 |
| Mar 23 2023 |
290 |
239.09 |
| Mar 16 2023 |
290 |
239.09 |
| Mar 09 2023 |
290 |
239.09 |
| Mar 02 2023 |
279 |
239.09 |
| Feb 23 2023 |
279 |
239.09 |
| Feb 16 2023 |
386 |
252.07 |
| Feb 09 2023 |
390 |
252.07 |
| Feb 02 2023 |
408 |
252.07 |
| Jan 26 2023 |
406 |
252.07 |
| Jan 19 2023 |
407 |
252.07 |
| Jan 12 2023 |
349 |
252.07 |
| Jan 05 2023 |
432 |
252.07 |
| Dec 29 2022 |
914 |
290.19 |
| Dec 22 2022 |
1185 |
290.19 |
| Dec 15 2022 |
1168 |
290.19 |
| Dec 08 2022 |
1170 |
290.19 |
| Dec 01 2022 |
1173 |
290.19 |
| Nov 24 2022 |
1163 |
290.19 |
| Nov 17 2022 |
1158 |
290.19 |
| Nov 10 2022 |
1149 |
290.19 |
| Nov 03 2022 |
1141 |
290.19 |
| Oct 27 2022 |
1142 |
290.19 |
| Oct 20 2022 |
1146 |
290.19 |
| Oct 13 2022 |
1143 |
290.19 |
| Oct 06 2022 |
1090 |
290.19 |
| Sep 29 2022 |
1088 |
290.19 |
| Sep 22 2022 |
1088 |
290.19 |
| Sep 15 2022 |
1076 |
290.19 |
| Sep 08 2022 |
1066 |
290.19 |
| Sep 01 2022 |
1064 |
290.19 |
| Aug 25 2022 |
1064 |
290.19 |
| Aug 18 2022 |
1064 |
290.19 |
| Aug 11 2022 |
1060 |
290.19 |
| Aug 04 2022 |
1046 |
290.19 |
| Jul 28 2022 |
1046 |
290.19 |
| Jul 21 2022 |
1046 |
290.19 |
| Jul 14 2022 |
1046 |
290.19 |
| Jul 07 2022 |
1046 |
290.19 |
| Jun 30 2022 |
1046 |
290.19 |
| Jun 23 2022 |
1051 |
290.19 |
| Jun 16 2022 |
1051 |
290.19 |
| Jun 09 2022 |
1050 |
290.19 |
| Jun 02 2022 |
1050 |
290.19 |
| May 26 2022 |
1048 |
290.19 |
| May 19 2022 |
1048 |
290.19 |
| May 12 2022 |
1048 |
290.19 |
| May 05 2022 |
1048 |
290.19 |
| Apr 28 2022 |
1047 |
290.19 |
| Apr 21 2022 |
1047 |
290.19 |
| Apr 14 2022 |
1047 |
290.19 |
| Apr 07 2022 |
1047 |
290.19 |
| Mar 31 2022 |
1047 |
290.19 |
| Mar 24 2022 |
1047 |
290.19 |
| Mar 17 2022 |
1048 |
290.19 |
| Mar 10 2022 |
1048 |
290.19 |
| Mar 03 2022 |
1048 |
290.19 |
| Feb 24 2022 |
1022 |
290.19 |
| Feb 17 2022 |
1032 |
290.19 |
| Feb 10 2022 |
1036 |
290.19 |
| Feb 03 2022 |
1033 |
290.19 |
| Jan 27 2022 |
1043 |
290.19 |
| Jan 13 2022 |
667 |
265.82 |
| Jan 06 2022 |
772 |
265.82 |
| Dec 30 2021 |
796 |
267.52 |
| Dec 23 2021 |
795 |
267.52 |
| Dec 16 2021 |
795 |
267.52 |
| Dec 09 2021 |
813 |
267.52 |
| Dec 02 2021 |
836 |
267.52 |
| Nov 25 2021 |
845 |
267.52 |
| Nov 18 2021 |
837 |
267.52 |
| Nov 11 2021 |
855 |
267.52 |
| Nov 04 2021 |
854 |
267.52 |
| Oct 28 2021 |
844 |
267.52 |
| Oct 21 2021 |
1171 |
264.53 |
| Oct 14 2021 |
1182 |
264.53 |
| Oct 07 2021 |
1152 |
264.53 |
| Sep 30 2021 |
1165 |
264.53 |
| Sep 23 2021 |
1180 |
264.53 |
| Sep 16 2021 |
1200 |
264.31 |
| Sep 09 2021 |
1220 |
264.31 |
| Sep 02 2021 |
1229 |
264.31 |
| Aug 26 2021 |
1228 |
264.31 |
| Aug 19 2021 |
1229 |
264.31 |
| Aug 12 2021 |
1233 |
264.31 |
| Aug 05 2021 |
1238 |
264.31 |
| Jul 29 2021 |
1238 |
264.31 |
| Jun 03 2021 |
986 |
264.31 |
| Jan 15 2021 |
729 |
265.82 |
| Jan 08 2021 |
1037 |
265.82 |
| Jan 01 2021 |
1027 |
265.82 |
| Dec 25 2020 |
1087 |
267.52 |
| Dec 18 2020 |
1092 |
267.52 |
| Dec 11 2020 |
1242 |
267.52 |
| Dec 04 2020 |
1351 |
267.52 |
| Nov 27 2020 |
1308 |
267.52 |
| Nov 20 2020 |
1391 |
267.52 |
| Nov 13 2020 |
1442 |
267.52 |
| Nov 06 2020 |
1511 |
267.52 |
| Oct 30 2020 |
1579 |
267.52 |
| Oct 23 2020 |
1588 |
264.53 |
| Oct 16 2020 |
1636 |
264.53 |
| Oct 09 2020 |
1661 |
264.53 |
| Oct 02 2020 |
1692 |
264.53 |
| Sep 25 2020 |
1711 |
264.53 |
| Sep 18 2020 |
1735 |
264.31 |
| Sep 11 2020 |
1744 |
264.31 |
| Sep 04 2020 |
1769 |
264.31 |
| Aug 28 2020 |
1775 |
264.31 |
| Aug 21 2020 |
1789 |
264.31 |
| Aug 14 2020 |
1794 |
264.31 |
| Aug 07 2020 |
1824 |
264.31 |
| Jul 31 2020 |
1829 |
264.31 |
| Jul 24 2020 |
1829 |
264.31 |
| Jul 17 2020 |
1831 |
264.31 |
| Jul 10 2020 |
1838 |
264.31 |
| Jul 03 2020 |
1840 |
264.31 |
| Jun 26 2020 |
1840 |
264.31 |
| Jun 19 2020 |
1840 |
264.31 |
| Jun 12 2020 |
1842 |
264.31 |
| Jun 05 2020 |
1846 |
264.31 |
| May 29 2020 |
1845 |
264.31 |
| May 22 2020 |
1846 |
264.31 |
| May 15 2020 |
1846 |
264.31 |
| May 08 2020 |
1846 |
264.31 |
| May 01 2020 |
1847 |
264.31 |
| Apr 24 2020 |
1852 |
264.31 |
| Apr 17 2020 |
1852 |
264.31 |
| Apr 10 2020 |
1852 |
264.31 |
| Apr 03 2020 |
1852 |
264.31 |
| Mar 27 2020 |
1852 |
264.31 |
| Mar 20 2020 |
1853 |
264.31 |
| Mar 13 2020 |
1853 |
264.31 |
| Mar 06 2020 |
1853 |
264.31 |
| Feb 28 2020 |
1854 |
264.31 |
| Feb 21 2020 |
1859 |
264.31 |
| Feb 14 2020 |
1863 |
264.31 |
| Feb 07 2020 |
1863 |
264.31 |
| Jan 31 2020 |
1872 |
264.31 |
| Jan 24 2020 |
1694 |
263.8 |
| Jan 17 2020 |
1643 |
262.05 |
| Jan 10 2020 |
2032 |
267.17 |
| Jan 03 2020 |
2035 |
267.17 |
| Dec 27 2019 |
2014 |
266.66 |
| Dec 20 2019 |
2014 |
266.66 |
| Dec 13 2019 |
2012 |
266.66 |
| Dec 06 2019 |
1869 |
266.66 |
| Nov 29 2019 |
1902 |
266.66 |
| Nov 22 2019 |
1917 |
266.66 |
| Nov 15 2019 |
1947 |
266.66 |
| Nov 08 2019 |
1958 |
266.66 |
| Nov 01 2019 |
1963 |
266.66 |
| Oct 25 2019 |
1784 |
262.27 |
| Oct 18 2019 |
1783 |
262.27 |
| Oct 11 2019 |
1822 |
262.27 |
| Oct 04 2019 |
1872 |
262.27 |
| Sep 27 2019 |
1875 |
262.27 |
| Sep 20 2019 |
1848 |
261.82 |
| Sep 13 2019 |
1885 |
261.82 |
| Sep 06 2019 |
1799 |
261.82 |
| Aug 30 2019 |
1817 |
261.82 |
| Aug 23 2019 |
1821 |
261.82 |
| Aug 16 2019 |
1808 |
261.82 |
| Aug 09 2019 |
1808 |
261.82 |
| Aug 02 2019 |
1808 |
261.82 |
| Jul 26 2019 |
1804 |
261.82 |
| Jul 19 2019 |
1807 |
261.82 |
| Jul 12 2019 |
1811 |
261.82 |
| Jul 05 2019 |
1814 |
261.82 |
| Jun 28 2019 |
1814 |
261.82 |
| Jun 21 2019 |
1816 |
261.82 |
| Jun 14 2019 |
1814 |
261.82 |
| Jun 07 2019 |
1815 |
261.82 |
| May 31 2019 |
1816 |
261.82 |
| May 24 2019 |
1817 |
261.82 |
| May 17 2019 |
1820 |
261.82 |
| May 10 2019 |
1820 |
261.82 |
| May 03 2019 |
1823 |
261.82 |
| Apr 26 2019 |
1824 |
261.82 |
| Apr 19 2019 |
1824 |
261.82 |
| Apr 12 2019 |
1825 |
261.82 |
| Apr 05 2019 |
1825 |
261.82 |
| Mar 29 2019 |
1825 |
261.82 |
| Mar 22 2019 |
1824 |
261.82 |
| Mar 15 2019 |
1823 |
261.82 |
| Mar 08 2019 |
1819 |
261.82 |
| Mar 01 2019 |
1820 |
261.82 |
| Feb 22 2019 |
1817 |
261.82 |
| Feb 15 2019 |
1832 |
261.82 |
| Feb 08 2019 |
1833 |
261.82 |
| Feb 01 2019 |
1837 |
261.82 |
| Jan 25 2019 |
1839 |
261.82 |
| Jan 18 2019 |
932 |
234.58 |
| Jan 11 2019 |
1652 |
255.83 |
| Jan 04 2019 |
1675 |
255.83 |
| Dec 28 2018 |
1687 |
255.83 |
| Dec 21 2018 |
1672 |
255.83 |
| Dec 14 2018 |
1665 |
255.83 |
| Dec 07 2018 |
1686 |
255.83 |
| Nov 30 2018 |
1710 |
255.83 |
| Nov 23 2018 |
1713 |
255.83 |
| Nov 16 2018 |
1717 |
255.83 |
| Nov 09 2018 |
1696 |
255.83 |
| Nov 02 2018 |
1710 |
255.83 |
| Oct 26 2018 |
1819 |
261.01 |
| Oct 19 2018 |
1813 |
261.01 |
| Oct 12 2018 |
1846 |
261.01 |
| Oct 05 2018 |
1802 |
261.01 |
| Sep 28 2018 |
1828 |
261.01 |
| Sep 21 2018 |
1835 |
261.01 |
| Sep 14 2018 |
1821 |
261.01 |
| Sep 07 2018 |
1814 |
261.01 |
| Aug 31 2018 |
1807 |
261.01 |
| Aug 24 2018 |
1799 |
261.01 |
| Aug 17 2018 |
1802 |
261.01 |
| Aug 10 2018 |
1803 |
261.01 |
| Aug 03 2018 |
1806 |
261.01 |
| Jul 27 2018 |
1811 |
261.01 |
| Jul 20 2018 |
1812 |
261.01 |
| Jul 13 2018 |
1814 |
261.01 |
| Jul 06 2018 |
1811 |
261.01 |
| Jun 29 2018 |
1839 |
261.01 |
| Jun 22 2018 |
1839 |
261.01 |
| Jun 15 2018 |
1839 |
261.01 |
| Jun 08 2018 |
1842 |
261.01 |
| Jun 01 2018 |
1842 |
261.01 |
| May 25 2018 |
1855 |
261.01 |
| May 18 2018 |
1858 |
261.01 |
| May 11 2018 |
1863 |
261.01 |
| May 04 2018 |
1885 |
261.01 |
| Apr 27 2018 |
1886 |
261.01 |
| Apr 20 2018 |
1898 |
261.01 |
| Apr 13 2018 |
1897 |
261.01 |
| Apr 06 2018 |
1897 |
261.01 |
| Mar 30 2018 |
1896 |
261.01 |
| Mar 23 2018 |
1896 |
261.01 |
| Mar 16 2018 |
1895 |
261.01 |
| Mar 09 2018 |
1895 |
261.01 |
| Mar 02 2018 |
1895 |
261.01 |
| Feb 23 2018 |
1896 |
261.01 |
| Feb 16 2018 |
1898 |
261.01 |
| Feb 09 2018 |
1896 |
261.01 |
| Feb 02 2018 |
1905 |
261.01 |
| Jan 26 2018 |
1899 |
260.45 |
| Jan 19 2018 |
2317 |
273.11 |
| Jan 12 2018 |
1706 |
259.62 |
| Jan 05 2018 |
1816 |
259.62 |
| Dec 29 2017 |
1763 |
258.02 |
| Dec 22 2017 |
1588 |
252.74 |
| Dec 15 2017 |
1582 |
252.74 |
| Dec 08 2017 |
1657 |
252.74 |
| Dec 01 2017 |
1658 |
252.74 |
| Nov 24 2017 |
1674 |
252.74 |
| Nov 17 2017 |
1642 |
252.74 |
| Nov 10 2017 |
1665 |
252.74 |
| Nov 03 2017 |
1653 |
252.74 |
| Oct 27 2017 |
1638 |
253.92 |
| Oct 20 2017 |
1657 |
253.92 |
| Oct 13 2017 |
1649 |
253.92 |
| Oct 06 2017 |
1613 |
253.92 |
| Sep 29 2017 |
1594 |
253.92 |
| Sep 22 2017 |
1606 |
253.92 |
| Sep 15 2017 |
1611 |
253.92 |
| Sep 08 2017 |
1592 |
253.92 |
| Sep 01 2017 |
1622 |
253.92 |
| Aug 25 2017 |
1626 |
253.92 |
| Aug 18 2017 |
1627 |
253.92 |
| Aug 11 2017 |
1631 |
253.92 |
| Aug 04 2017 |
1635 |
253.92 |
| Jul 28 2017 |
1637 |
253.92 |
| Jul 21 2017 |
1640 |
253.92 |
| Jul 14 2017 |
1645 |
253.92 |
| Jul 07 2017 |
1645 |
253.92 |
| Jun 30 2017 |
1648 |
253.92 |
| Jun 23 2017 |
1649 |
253.92 |
| Jun 16 2017 |
1658 |
253.92 |
| Jun 09 2017 |
1657 |
253.92 |
| Jun 02 2017 |
1660 |
253.92 |
| May 26 2017 |
1604 |
253.92 |
| May 19 2017 |
1611 |
253.92 |
| May 12 2017 |
1597 |
253.92 |
| May 05 2017 |
1597 |
253.92 |
| Apr 28 2017 |
1594 |
253.92 |
| Apr 21 2017 |
1589 |
253.92 |
| Apr 14 2017 |
1591 |
253.92 |
| Apr 07 2017 |
1591 |
253.92 |
| Mar 31 2017 |
1591 |
253.92 |
| Mar 24 2017 |
1591 |
253.92 |
| Mar 17 2017 |
1589 |
253.92 |
| Mar 10 2017 |
1594 |
253.92 |
| Mar 03 2017 |
1594 |
253.92 |
| Feb 24 2017 |
1593 |
253.92 |
| Feb 17 2017 |
1598 |
253.92 |
| Feb 10 2017 |
1601 |
253.92 |
| Feb 03 2017 |
1598 |
253.92 |
| Jan 27 2017 |
1705 |
257.91 |
| Jan 20 2017 |
2189 |
272.41 |
| Jan 13 2017 |
2790 |
290.39 |
| Jan 06 2017 |
3704 |
312.01 |
| Dec 30 2016 |
3727 |
312.01 |
| Dec 23 2016 |
4723 |
333.7 |
| Dec 16 2016 |
5844 |
353.68 |
| Dec 09 2016 |
5847 |
353.68 |
| Dec 02 2016 |
5915 |
353.68 |
| Nov 25 2016 |
5894 |
353.68 |
| Nov 18 2016 |
5881 |
353.68 |
| Nov 11 2016 |
5951 |
353.68 |
| Nov 04 2016 |
5941 |
353.68 |
| Oct 28 2016 |
5897 |
353.68 |
| Oct 21 2016 |
5944 |
353.68 |
| Oct 14 2016 |
5849 |
353.68 |
| Oct 07 2016 |
5865 |
353.68 |
| Sep 30 2016 |
5797 |
353.68 |
| Sep 23 2016 |
5701 |
353.68 |
| Sep 16 2016 |
5572 |
353.68 |
| Sep 09 2016 |
5580 |
353.68 |
| Sep 02 2016 |
5562 |
353.68 |
| Aug 26 2016 |
5571 |
353.68 |
| Aug 19 2016 |
5419 |
353.68 |
| Aug 12 2016 |
5412 |
353.68 |
| Aug 05 2016 |
5425 |
353.68 |
| Jul 29 2016 |
5425 |
353.68 |
| Jul 22 2016 |
5413 |
353.68 |
| Jun 28 2016 |
5414 |
353.68 |
| Jun 21 2016 |
5426 |
353.68 |
| Jun 14 2016 |
5426 |
353.68 |
| Jun 07 2016 |
5426 |
353.68 |
| May 31 2016 |
5426 |
353.68 |
| May 24 2016 |
5426 |
353.68 |
| May 17 2016 |
5422 |
353.68 |
| May 10 2016 |
5422 |
353.68 |
| May 03 2016 |
5422 |
353.68 |
| Apr 26 2016 |
5422 |
353.68 |
| Apr 19 2016 |
5417 |
353.68 |
| Apr 12 2016 |
5428 |
353.68 |
| Apr 05 2016 |
5428 |
353.68 |
| Mar 29 2016 |
5428 |
353.68 |
| Mar 22 2016 |
5427 |
353.68 |
| Mar 15 2016 |
5425 |
353.68 |
| Mar 08 2016 |
5430 |
353.68 |
| Mar 01 2016 |
5426 |
353.68 |
| Feb 23 2016 |
5418 |
353.68 |
| Feb 16 2016 |
5393 |
353.68 |
| Feb 09 2016 |
5393 |
353.68 |
| Feb 02 2016 |
5966 |
363.32 |
| Jan 26 2016 |
5979 |
363.32 |
| Jan 19 2016 |
5976 |
363.16 |
| Jan 12 2016 |
6883 |
380.76 |
| Jan 05 2016 |
7131 |
380.76 |
| Dec 29 2015 |
7135 |
380.76 |
| Dec 22 2015 |
7681 |
388.74 |
| Dec 15 2015 |
7894 |
392.19 |
| Dec 08 2015 |
8052 |
392.19 |
| Dec 01 2015 |
8031 |
392.19 |
| Nov 24 2015 |
7971 |
392.19 |
| Nov 17 2015 |
7745 |
392.19 |
| Nov 10 2015 |
7664 |
392.19 |
| Nov 03 2015 |
7711 |
392.19 |
| Oct 27 2015 |
7721 |
392.19 |
| Oct 20 2015 |
8500 |
401.95 |
| Oct 13 2015 |
8403 |
405.14 |
| Oct 06 2015 |
8429 |
405.14 |
| Sep 29 2015 |
8475 |
405.14 |
| Sep 22 2015 |
10098 |
405.14 |
| Sep 15 2015 |
23807 |
405.14 |
| Sep 14 2015 |
8252 |
405.14 |
| Sep 07 2015 |
8304 |
405.14 |
| Aug 31 2015 |
8254 |
405.14 |
| Aug 24 2015 |
8216 |
405.14 |
| Aug 17 2015 |
8224 |
405.14 |
| Aug 10 2015 |
8228 |
405.14 |
| Aug 03 2015 |
8228 |
405.14 |
| Jul 27 2015 |
8228 |
405.14 |
| Jul 20 2015 |
8228 |
405.14 |
| Jul 13 2015 |
8228 |
405.14 |
| Jul 06 2015 |
8228 |
405.14 |
| Jun 29 2015 |
8228 |
405.14 |
| Jun 22 2015 |
8228 |
405.14 |
| Jun 15 2015 |
8228 |
405.14 |
| Jun 08 2015 |
8299 |
405.14 |
| Jun 01 2015 |
8299 |
405.14 |
| May 25 2015 |
8299 |
405.14 |
| May 18 2015 |
8299 |
405.14 |
| May 11 2015 |
8299 |
405.14 |
| May 04 2015 |
8299 |
405.14 |
| Apr 27 2015 |
8292 |
405.14 |
| Apr 20 2015 |
8284 |
405.14 |
| Apr 13 2015 |
8283 |
405.14 |
| Apr 06 2015 |
8295 |
405.14 |
| Mar 30 2015 |
8295 |
405.14 |
| Mar 23 2015 |
8305 |
405.14 |
| Mar 16 2015 |
8299 |
405.14 |
| Mar 09 2015 |
8298 |
405.14 |
| Mar 02 2015 |
8290 |
405.14 |
| Feb 23 2015 |
8219 |
405.14 |
| Feb 16 2015 |
8215 |
405.14 |
| Feb 09 2015 |
8225 |
405.14 |
| Feb 02 2015 |
8232 |
405.14 |
| Jan 26 2015 |
8682 |
410.55 |
| Jan 19 2015 |
8666 |
410.55 |
| Jan 12 2015 |
8563 |
410.55 |
| Jan 05 2015 |
8797 |
410.55 |
| Dec 29 2014 |
9482 |
418.77 |
