Nov 10 2017 |
568 |
204.26 |
Nov 03 2017 |
435 |
194.11 |
Oct 27 2017 |
413 |
194.11 |
Oct 20 2017 |
413 |
194.11 |
Oct 13 2017 |
409 |
194.11 |
Oct 06 2017 |
406 |
194.11 |
Sep 29 2017 |
405 |
194.11 |
Sep 22 2017 |
432 |
196.6 |
Sep 15 2017 |
432 |
196.6 |
Sep 08 2017 |
434 |
196.6 |
Sep 01 2017 |
433 |
196.6 |
Aug 25 2017 |
436 |
196.6 |
Aug 18 2017 |
435 |
196.6 |
Aug 11 2017 |
435 |
196.6 |
Aug 04 2017 |
435 |
196.6 |
Jul 28 2017 |
433 |
196.6 |
Jul 21 2017 |
433 |
196.6 |
Jul 14 2017 |
433 |
196.6 |
Jul 07 2017 |
434 |
196.6 |
Jun 30 2017 |
435 |
196.6 |
Jun 23 2017 |
435 |
196.6 |
Jun 16 2017 |
435 |
196.6 |
Jun 09 2017 |
435 |
196.6 |
Jun 02 2017 |
434 |
196.6 |
May 26 2017 |
427 |
196.6 |
May 19 2017 |
427 |
196.6 |
May 12 2017 |
427 |
196.6 |
May 05 2017 |
427 |
196.6 |
Apr 28 2017 |
425 |
196.6 |
Apr 21 2017 |
425 |
196.6 |
Apr 14 2017 |
427 |
196.6 |
Apr 07 2017 |
427 |
196.6 |
Mar 31 2017 |
427 |
196.6 |
Mar 24 2017 |
427 |
196.6 |
Mar 17 2017 |
427 |
196.6 |
Mar 10 2017 |
429 |
196.6 |
Mar 03 2017 |
429 |
196.6 |
Feb 24 2017 |
429 |
196.6 |
Feb 17 2017 |
428 |
196.6 |
Feb 10 2017 |
427 |
196.6 |
Feb 03 2017 |
423 |
196.6 |
Jan 27 2017 |
421 |
196.6 |
Jan 20 2017 |
417 |
196.6 |
Jan 13 2017 |
412 |
196.6 |
Jan 06 2017 |
409 |
196.6 |
Dec 30 2016 |
410 |
196.6 |
Dec 23 2016 |
409 |
196.6 |
Dec 16 2016 |
404 |
196.6 |
Dec 09 2016 |
401 |
196.6 |
Dec 02 2016 |
395 |
196.6 |
Nov 25 2016 |
388 |
196.6 |
Nov 18 2016 |
380 |
196.6 |
Nov 11 2016 |
1211 |
238.88 |
Nov 04 2016 |
2350 |
274.88 |
Oct 28 2016 |
2316 |
274.88 |
Oct 21 2016 |
2615 |
282.85 |
Oct 14 2016 |
2999 |
294.53 |
Oct 07 2016 |
3080 |
294.53 |
Sep 30 2016 |
4162 |
324.54 |
Sep 23 2016 |
3787 |
317.68 |
Sep 16 2016 |
3710 |
317.68 |
Sep 09 2016 |
3746 |
317.68 |
Sep 02 2016 |
3715 |
317.68 |
Aug 26 2016 |
3720 |
317.68 |
Aug 19 2016 |
3588 |
317.68 |
Aug 12 2016 |
3583 |
317.68 |
Aug 05 2016 |
3596 |
317.68 |
Jul 29 2016 |
3596 |
317.68 |
Jul 22 2016 |
3588 |
317.68 |
Jun 28 2016 |
3589 |
317.68 |
Jun 21 2016 |
3599 |
317.68 |
Jun 14 2016 |
3599 |
317.68 |
Jun 07 2016 |
3599 |
317.68 |
May 31 2016 |
3599 |
317.68 |
May 24 2016 |
3599 |
317.68 |
May 17 2016 |
3596 |
317.68 |
May 10 2016 |
3596 |
317.68 |
May 03 2016 |
3596 |
317.68 |
Apr 26 2016 |
3596 |
317.68 |
Apr 19 2016 |
3597 |
317.68 |
Apr 12 2016 |
3606 |
317.68 |
Apr 05 2016 |
3606 |
317.68 |
Mar 29 2016 |
3606 |
317.68 |
Mar 22 2016 |
3605 |
317.68 |
Mar 15 2016 |
3603 |
317.68 |
Mar 08 2016 |
3606 |
317.68 |
Mar 01 2016 |
3604 |
317.68 |
Feb 23 2016 |
3599 |
317.68 |
Feb 16 2016 |
3583 |
317.68 |
Feb 09 2016 |
3583 |
317.68 |
Feb 02 2016 |
3551 |
317.68 |
Jan 26 2016 |
3561 |
317.68 |
Jan 19 2016 |
3567 |
317.68 |
Jan 12 2016 |
3335 |
317.68 |
Jan 05 2016 |
3474 |
317.68 |
Dec 29 2015 |
3477 |
317.68 |
Dec 22 2015 |
3269 |
313.56 |
Dec 15 2015 |
3213 |
313.56 |
Dec 08 2015 |
3277 |
313.56 |
Dec 01 2015 |
3227 |
313.56 |
Nov 24 2015 |
3211 |
313.56 |
Nov 17 2015 |
3122 |
315.59 |
Nov 10 2015 |
3573 |
327.53 |
Nov 03 2015 |
3591 |
327.53 |
Oct 27 2015 |
4271 |
340.79 |
Oct 20 2015 |
4231 |
340.79 |
Oct 13 2015 |
5253 |
362.43 |
Oct 06 2015 |
5296 |
362.43 |
Sep 29 2015 |
5336 |
362.43 |
Sep 22 2015 |
5389 |
362.43 |
Sep 15 2015 |
4787 |
362.43 |
Sep 14 2015 |
5229 |
362.43 |
Sep 07 2015 |
5237 |
362.43 |
Aug 31 2015 |
5220 |
362.43 |
Aug 24 2015 |
5188 |
362.43 |
Aug 17 2015 |
5190 |
362.43 |
Aug 10 2015 |
5197 |
362.43 |
Aug 03 2015 |
5197 |
362.43 |
Jul 27 2015 |
5197 |
362.43 |
Jul 20 2015 |
5197 |
362.43 |
Jul 13 2015 |
5197 |
362.43 |
Jul 06 2015 |
5197 |
362.43 |
Jun 29 2015 |
5197 |
362.43 |
Jun 22 2015 |
5197 |
362.43 |
Jun 15 2015 |
5197 |
362.43 |
Jun 08 2015 |
5247 |
362.43 |
Jun 01 2015 |
5247 |
362.43 |
May 25 2015 |
5247 |
362.43 |
May 18 2015 |
5247 |
362.43 |
May 11 2015 |
5247 |
362.43 |
May 04 2015 |
5247 |
362.43 |
Apr 27 2015 |
5247 |
362.43 |
Apr 20 2015 |
5241 |
362.43 |
Apr 13 2015 |
5240 |
362.43 |
Apr 06 2015 |
5245 |
362.43 |
Mar 30 2015 |
5245 |
362.43 |
Mar 23 2015 |
5251 |
362.43 |
Mar 16 2015 |
5248 |
362.43 |
Mar 09 2015 |
5248 |
362.43 |
Mar 02 2015 |
5244 |
362.43 |
Feb 23 2015 |
5194 |
362.43 |
Feb 16 2015 |
5197 |
362.43 |
Feb 09 2015 |
5205 |
362.43 |
Feb 02 2015 |
5208 |
362.43 |
Jan 26 2015 |
4415 |
348.73 |
Jan 19 2015 |
4404 |
348.73 |
Jan 12 2015 |
4314 |
348.73 |
Jan 05 2015 |
4457 |
348.73 |
Dec 29 2014 |
6217 |
376.78 |