| Oct 30 2009 |
4384 |
390.24 |
| Oct 23 2009 |
4182 |
390.24 |
| Oct 16 2009 |
4195 |
390.24 |
| Oct 09 2009 |
4181 |
390.24 |
| Oct 02 2009 |
4040 |
390.24 |
| Sep 25 2009 |
3888 |
390.24 |
| Sep 18 2009 |
3799 |
390.24 |
| Sep 11 2009 |
3759 |
390.24 |
| Jan 30 2009 |
3695 |
390.24 |
| Jan 09 2009 |
3459 |
390.24 |
| Dec 18 2008 |
3267 |
390.24 |
| Dec 12 2008 |
3363 |
392.68 |
| Dec 05 2008 |
3379 |
392.68 |
| Nov 28 2008 |
3317 |
392.68 |
| Nov 21 2008 |
3318 |
392.68 |
| Nov 14 2008 |
3202 |
392.68 |
| Nov 07 2008 |
3097 |
392.68 |
| Oct 31 2008 |
2814 |
392.68 |
| Oct 24 2008 |
2781 |
392.68 |
| Oct 17 2008 |
2577 |
392.68 |
| Oct 10 2008 |
2499 |
392.68 |
| Oct 03 2008 |
2293 |
392.68 |
| Sep 26 2008 |
2148 |
392.68 |
| Sep 19 2008 |
2180 |
392.68 |
| Feb 01 2008 |
2101 |
392.68 |
