| Oct 28 2021 |
5103 |
435.18 |
| Oct 21 2021 |
5299 |
435.18 |
| Oct 14 2021 |
5382 |
435.18 |
| Oct 07 2021 |
4934 |
435.18 |
| Sep 30 2021 |
4900 |
435.18 |
| Sep 23 2021 |
4719 |
435.18 |
| Sep 16 2021 |
4650 |
435.18 |
| Sep 09 2021 |
4592 |
435.18 |
| Sep 02 2021 |
4607 |
435.18 |
| Aug 26 2021 |
4552 |
435.18 |
| Aug 19 2021 |
4553 |
435.18 |
| Aug 12 2021 |
4547 |
435.18 |
| Aug 05 2021 |
4618 |
435.18 |
| Jul 29 2021 |
4650 |
435.18 |
| Jun 03 2021 |
4723 |
435.18 |
| Oct 30 2020 |
8643 |
435.18 |
| Oct 23 2020 |
9245 |
435.18 |
| Oct 16 2020 |
9688 |
435.18 |
| Oct 09 2020 |
10124 |
435.18 |
| Oct 02 2020 |
10479 |
435.18 |
| Sep 25 2020 |
10703 |
435.18 |
| Sep 18 2020 |
10997 |
435.18 |
| Sep 11 2020 |
11203 |
435.18 |
| Sep 04 2020 |
11375 |
435.18 |
| Aug 28 2020 |
11450 |
435.18 |
| Aug 21 2020 |
11496 |
435.18 |
| Aug 14 2020 |
11507 |
435.18 |
| Aug 07 2020 |
11608 |
435.18 |
| Jul 31 2020 |
11657 |
435.18 |
| Jul 24 2020 |
11657 |
435.18 |
| Jul 17 2020 |
11676 |
435.18 |
| Jul 10 2020 |
11704 |
435.18 |
| Jul 03 2020 |
11753 |
435.18 |
| Jun 26 2020 |
11753 |
435.18 |
| Jun 19 2020 |
11753 |
435.18 |
| Jun 12 2020 |
11756 |
435.18 |
| Jun 05 2020 |
11775 |
435.18 |
| May 29 2020 |
11795 |
435.18 |
| May 22 2020 |
11833 |
435.18 |
| May 15 2020 |
11833 |
435.18 |
| May 08 2020 |
11836 |
435.18 |
| May 01 2020 |
11841 |
435.18 |
| Apr 24 2020 |
11880 |
435.18 |
| Apr 17 2020 |
11881 |
435.18 |
| Apr 10 2020 |
11881 |
435.18 |
| Apr 03 2020 |
11881 |
435.18 |
| Mar 27 2020 |
11881 |
435.18 |
| Mar 20 2020 |
11888 |
435.18 |
| Mar 13 2020 |
11888 |
435.18 |
| Mar 06 2020 |
11888 |
435.18 |
| Feb 28 2020 |
11866 |
435.18 |
| Feb 21 2020 |
11917 |
435.18 |
| Feb 14 2020 |
11923 |
435.18 |
| Feb 07 2020 |
11945 |
435.18 |
| Jan 31 2020 |
11968 |
435.18 |
| Jan 24 2020 |
11631 |
435.18 |
| Jan 17 2020 |
11664 |
435.18 |
| Jan 10 2020 |
12238 |
435.18 |
| Jan 03 2020 |
12147 |
435.18 |
| Dec 27 2019 |
12143 |
435.18 |
| Dec 20 2019 |
12164 |
435.18 |
| Dec 13 2019 |
12219 |
435.18 |
| Dec 06 2019 |
12094 |
435.18 |
| Nov 29 2019 |
12348 |
435.18 |
| Nov 22 2019 |
12405 |
435.18 |
| Nov 15 2019 |
12510 |
435.18 |
| Nov 08 2019 |
12653 |
435.18 |
| Sep 22 2015 |
8112 |
438.66 |
| Sep 15 2015 |
2251 |
438.66 |
| Sep 14 2015 |
11288 |
438.66 |
| Sep 07 2015 |
11299 |
438.66 |
| Aug 31 2015 |
11274 |
438.66 |
| Aug 24 2015 |
11207 |
438.66 |
| Aug 17 2015 |
11228 |
438.66 |
| Aug 10 2015 |
11240 |
438.66 |
| Aug 03 2015 |
11240 |
438.66 |
| Jul 27 2015 |
11240 |
438.66 |
| Jul 20 2015 |
11239 |
438.66 |
| Jul 13 2015 |
11239 |
438.66 |
| Jul 06 2015 |
11239 |
438.66 |
| Jun 29 2015 |
11239 |
438.66 |
| Jun 22 2015 |
11239 |
438.66 |
| Jun 15 2015 |
11238 |
438.66 |
| Jun 08 2015 |
11323 |
438.66 |
| Jun 01 2015 |
11323 |
438.66 |
| May 25 2015 |
11323 |
438.66 |
| May 18 2015 |
11323 |
438.66 |
| May 11 2015 |
11323 |
438.66 |
| May 04 2015 |
11323 |
438.66 |
| Apr 27 2015 |
11314 |
438.66 |
| Apr 20 2015 |
11305 |
438.66 |
| Apr 13 2015 |
11305 |
438.66 |
| Apr 06 2015 |
11323 |
438.66 |
| Mar 30 2015 |
11323 |
438.66 |
| Mar 23 2015 |
11335 |
438.66 |
| Mar 16 2015 |
11328 |
438.66 |
| Mar 09 2015 |
11327 |
438.66 |
| Mar 02 2015 |
11312 |
438.66 |
| Feb 23 2015 |
11226 |
438.66 |
| Feb 16 2015 |
11216 |
438.66 |
| Feb 09 2015 |
11226 |
438.66 |
| Feb 02 2015 |
11232 |
438.66 |
| Jan 26 2015 |
11221 |
438.66 |
| Jan 19 2015 |
11207 |
438.66 |
| Jan 12 2015 |
11097 |
438.66 |
| Jan 05 2015 |
11365 |
438.66 |
| Dec 29 2014 |
11343 |
438.66 |
| Dec 22 2014 |
11388 |
438.66 |
| Dec 15 2014 |
11190 |
438.66 |
| Dec 08 2014 |
11261 |
438.66 |
| Dec 01 2014 |
11281 |
438.66 |
| Nov 24 2014 |
11288 |
438.66 |
| Nov 17 2014 |
11389 |
438.66 |
| Nov 10 2014 |
11449 |
438.66 |
| Nov 03 2014 |
11333 |
438.66 |
| Oct 27 2014 |
11338 |
438.66 |
| Oct 20 2014 |
11543 |
438.66 |
| Oct 13 2014 |
11459 |
438.66 |
| Oct 06 2014 |
11349 |
438.66 |
| Oct 30 2009 |
9051 |
478.89 |
| Oct 23 2009 |
8649 |
478.89 |
| Oct 16 2009 |
8515 |
478.89 |
| Oct 09 2009 |
8398 |
478.89 |
| Oct 02 2009 |
8050 |
478.89 |
| Sep 25 2009 |
7664 |
478.89 |
| Sep 18 2009 |
7509 |
478.89 |
| Sep 11 2009 |
7433 |
478.89 |
| Jan 30 2009 |
7289 |
478.89 |
| Jan 09 2009 |
6750 |
478.89 |
| Dec 18 2008 |
6545 |
478.89 |
| Dec 12 2008 |
2561 |
363.13 |
| Dec 05 2008 |
2548 |
363.13 |
| Nov 28 2008 |
2500 |
363.13 |
| Nov 21 2008 |
2492 |
363.13 |
| Nov 14 2008 |
2420 |
363.13 |
| Nov 07 2008 |
2323 |
363.13 |
| Oct 31 2008 |
2135 |
363.13 |
| Oct 24 2008 |
2124 |
363.13 |
| Oct 17 2008 |
1951 |
363.13 |
| Oct 10 2008 |
1893 |
363.13 |
| Oct 03 2008 |
1712 |
363.13 |
| Sep 26 2008 |
1610 |
363.13 |
| Sep 19 2008 |
1636 |
363.13 |
| Feb 01 2008 |
1583 |
363.13 |
