| Sep 30 2016 |
28385 |
576.08 |
| Sep 23 2016 |
27860 |
576.08 |
| Sep 16 2016 |
27399 |
576.08 |
| Sep 09 2016 |
26949 |
576.08 |
| Sep 02 2016 |
26867 |
576.08 |
| Aug 26 2016 |
26912 |
576.08 |
| Aug 19 2016 |
26412 |
576.08 |
| Aug 12 2016 |
26401 |
576.08 |
| Aug 05 2016 |
26422 |
576.08 |
| Jul 29 2016 |
26424 |
576.08 |
| Jul 22 2016 |
26394 |
576.08 |
| Jun 28 2016 |
26396 |
576.08 |
| Jun 21 2016 |
26470 |
576.08 |
| Jun 14 2016 |
26470 |
576.08 |
| Jun 07 2016 |
26472 |
576.08 |
| May 31 2016 |
26479 |
576.08 |
| May 24 2016 |
26479 |
576.08 |
| May 17 2016 |
26454 |
576.08 |
| May 10 2016 |
26455 |
576.08 |
| May 03 2016 |
26461 |
576.08 |
| Apr 26 2016 |
26456 |
576.08 |
| Apr 19 2016 |
26418 |
576.08 |
| Apr 12 2016 |
26475 |
576.08 |
| Apr 05 2016 |
26475 |
576.08 |
| Mar 29 2016 |
26475 |
576.08 |
| Mar 22 2016 |
26455 |
576.08 |
| Mar 15 2016 |
26455 |
576.08 |
| Mar 08 2016 |
26478 |
576.08 |
| Mar 01 2016 |
26473 |
576.08 |
| Feb 23 2016 |
26470 |
576.08 |
| Feb 16 2016 |
26390 |
576.08 |
| Feb 09 2016 |
26390 |
576.08 |
| Feb 02 2016 |
26331 |
576.08 |
| Jan 26 2016 |
26374 |
576.08 |
| Jan 19 2016 |
26389 |
576.08 |
| Jan 12 2016 |
25948 |
576.08 |
| Jan 05 2016 |
26415 |
576.08 |
| Dec 29 2015 |
26439 |
576.08 |
| Dec 22 2015 |
26230 |
576.08 |
| Dec 15 2015 |
22396 |
536.66 |
| Dec 08 2015 |
22736 |
536.66 |
| Dec 01 2015 |
22818 |
536.66 |
| Nov 24 2015 |
22596 |
536.66 |
| Nov 17 2015 |
22252 |
536.66 |
| Nov 10 2015 |
22305 |
536.66 |
| Nov 03 2015 |
22351 |
536.66 |
| Oct 27 2015 |
22439 |
536.66 |
| Oct 20 2015 |
22413 |
536.66 |
| Oct 13 2015 |
21793 |
536.66 |
| Oct 06 2015 |
21761 |
536.66 |
| Sep 29 2015 |
19809 |
516.95 |
| Sep 22 2015 |
6464 |
516.95 |
| Sep 15 2015 |
26209 |
516.95 |
| Sep 14 2015 |
22355 |
551.62 |
| Sep 07 2015 |
22327 |
551.62 |
| Aug 31 2015 |
22377 |
551.62 |
| Aug 24 2015 |
22282 |
551.62 |
| Aug 17 2015 |
22316 |
551.62 |
| Aug 10 2015 |
22329 |
551.62 |
| Aug 03 2015 |
22328 |
551.62 |
| Jul 27 2015 |
22328 |
551.62 |
| Jul 20 2015 |
22327 |
551.62 |
| Jul 13 2015 |
22327 |
551.62 |
| Jul 06 2015 |
22327 |
551.62 |
| Jun 29 2015 |
22327 |
551.62 |
| Jun 22 2015 |
22327 |
551.62 |
| Jun 15 2015 |
22327 |
551.62 |
| Jun 08 2015 |
22481 |
551.62 |
| Jun 01 2015 |
22481 |
551.62 |
| May 25 2015 |
22481 |
551.62 |
| May 18 2015 |
22481 |
551.62 |
| May 11 2015 |
22481 |
551.62 |
| May 04 2015 |
22481 |
551.62 |
| Apr 27 2015 |
22456 |
551.62 |
| Apr 20 2015 |
22441 |
551.62 |
| Apr 13 2015 |
22440 |
551.62 |
| Apr 06 2015 |
22481 |
551.62 |
| Mar 30 2015 |
22481 |
551.62 |
| Mar 23 2015 |
22501 |
551.62 |
| Mar 16 2015 |
22481 |
551.62 |
| Mar 09 2015 |
22480 |
551.62 |
| Mar 02 2015 |
22468 |
551.62 |
| Feb 23 2015 |
22320 |
551.62 |
| Feb 16 2015 |
22293 |
551.62 |
| Feb 09 2015 |
22304 |
551.62 |
| Feb 02 2015 |
22315 |
551.62 |
| Jan 26 2015 |
22302 |
551.62 |
| Jan 19 2015 |
22276 |
551.62 |
| Jan 12 2015 |
22133 |
551.62 |
| Jan 05 2015 |
22454 |
551.62 |
| Dec 29 2014 |
22465 |
551.62 |
