Oct 20 2017 |
30450 |
611.47 |
Oct 13 2017 |
30133 |
611.47 |
Oct 06 2017 |
29824 |
611.47 |
Sep 29 2017 |
29807 |
611.47 |
Sep 22 2017 |
29620 |
611.47 |
Sep 15 2017 |
29564 |
611.47 |
Sep 08 2017 |
29222 |
611.47 |
Sep 01 2017 |
29253 |
611.47 |
Aug 25 2017 |
29228 |
611.47 |
Aug 18 2017 |
29257 |
611.47 |
Aug 11 2017 |
29101 |
611.47 |
Aug 04 2017 |
29131 |
611.47 |
Jul 28 2017 |
29128 |
611.47 |
Jul 21 2017 |
29163 |
611.47 |
Jul 14 2017 |
29161 |
611.47 |
Jul 07 2017 |
29154 |
611.47 |
Jun 30 2017 |
29162 |
611.47 |
Jun 23 2017 |
29160 |
611.47 |
Jun 16 2017 |
29163 |
611.47 |
Jun 09 2017 |
29136 |
611.47 |
Jun 02 2017 |
29141 |
611.47 |
May 26 2017 |
28919 |
611.47 |
May 19 2017 |
28968 |
611.47 |
May 12 2017 |
28903 |
611.47 |
May 05 2017 |
28785 |
611.47 |
Apr 28 2017 |
28743 |
611.47 |
Apr 21 2017 |
28712 |
611.47 |
Apr 14 2017 |
28760 |
611.47 |
Apr 07 2017 |
28761 |
611.47 |
Mar 31 2017 |
28760 |
611.47 |
Mar 24 2017 |
28762 |
611.47 |
Mar 17 2017 |
28757 |
611.47 |
Mar 10 2017 |
28776 |
611.47 |
Mar 03 2017 |
28776 |
611.47 |
Feb 24 2017 |
28780 |
611.47 |
Feb 17 2017 |
28799 |
611.47 |
Feb 10 2017 |
28826 |
611.47 |
Feb 03 2017 |
28822 |
611.47 |
Jan 27 2017 |
28779 |
611.47 |
Jan 20 2017 |
28794 |
611.47 |
Jan 13 2017 |
28836 |
611.47 |
Jan 06 2017 |
29179 |
611.47 |
Dec 30 2016 |
29273 |
611.47 |
Dec 23 2016 |
29265 |
611.47 |
Dec 16 2016 |
29304 |
611.47 |
Dec 09 2016 |
26002 |
567.61 |
Dec 02 2016 |
24277 |
541.57 |
Nov 25 2016 |
24158 |
541.57 |
Nov 18 2016 |
24534 |
541.57 |
Nov 11 2016 |
24939 |
541.57 |
Nov 04 2016 |
26655 |
558.78 |
Oct 28 2016 |
26707 |
558.78 |
Oct 21 2016 |
26850 |
558.7 |
Oct 14 2016 |
26917 |
558.7 |
Oct 07 2016 |
26724 |
558.7 |
Sep 30 2016 |
26675 |
558.7 |
Sep 23 2016 |
26161 |
558.7 |
Sep 16 2016 |
25688 |
558.7 |
Sep 09 2016 |
25326 |
558.7 |
Sep 02 2016 |
25240 |
558.7 |
Aug 26 2016 |
25273 |
558.7 |
Aug 19 2016 |
24808 |
558.7 |
Aug 12 2016 |
24792 |
558.7 |
Aug 05 2016 |
24813 |
558.7 |
Jul 29 2016 |
24815 |
558.7 |
Jul 22 2016 |
24785 |
558.7 |
Jun 28 2016 |
24787 |
558.7 |
Jun 21 2016 |
24858 |
558.7 |
Jun 14 2016 |
24858 |
558.7 |
Jun 07 2016 |
24860 |
558.7 |
May 31 2016 |
24868 |
558.7 |
May 24 2016 |
24868 |
558.7 |
May 17 2016 |
24844 |
558.7 |
May 10 2016 |
24845 |
558.7 |
May 03 2016 |
24851 |
558.7 |
Apr 26 2016 |
24846 |
558.7 |
Apr 19 2016 |
24805 |
558.7 |
Apr 12 2016 |
24863 |
558.7 |
Apr 05 2016 |
24863 |
558.7 |
Mar 29 2016 |
24863 |
558.7 |
Mar 22 2016 |
24845 |
558.7 |
Mar 15 2016 |
24846 |
558.7 |
Mar 08 2016 |
24869 |
558.7 |
Mar 01 2016 |
24865 |
558.7 |
Feb 23 2016 |
24862 |
558.7 |
Feb 16 2016 |
24785 |
558.7 |
Feb 09 2016 |
24785 |
558.7 |
Feb 02 2016 |
24727 |
558.7 |
Jan 26 2016 |
24771 |
558.7 |
Jan 19 2016 |
24782 |
558.7 |
Jan 12 2016 |
24335 |
558.7 |
Jan 05 2016 |
24781 |
558.7 |
Dec 29 2015 |
24822 |
558.7 |
Dec 22 2015 |
24625 |
558.7 |
Dec 15 2015 |
26939 |
584.97 |
Dec 08 2015 |
29879 |
617.04 |
Dec 01 2015 |
30007 |
617.04 |
Nov 24 2015 |
29737 |
617.04 |
Nov 17 2015 |
29427 |
617.04 |
Nov 10 2015 |
29537 |
617.04 |
Nov 03 2015 |
29239 |
611.75 |
Oct 27 2015 |
24756 |
559.69 |
Oct 20 2015 |
24755 |
559.69 |
Oct 13 2015 |
24068 |
559.69 |
Oct 06 2015 |
24075 |
559.69 |
Sep 29 2015 |
24030 |
559.69 |
Sep 22 2015 |
25041 |
559.69 |
Sep 15 2015 |
12793 |
559.69 |
Sep 14 2015 |
23098 |
559.69 |
Sep 07 2015 |
23072 |
559.69 |
Aug 31 2015 |
23142 |
559.69 |
Aug 24 2015 |
23047 |
559.69 |
Aug 17 2015 |
23085 |
559.69 |
Aug 10 2015 |
23104 |
559.69 |
Aug 03 2015 |
23103 |
559.69 |
Jul 27 2015 |
23103 |
559.69 |
Jul 20 2015 |
23102 |
559.69 |
Jul 13 2015 |
23102 |
559.69 |
Jul 06 2015 |
23102 |
559.69 |
Jun 29 2015 |
23102 |
559.69 |
Jun 22 2015 |
23102 |
559.69 |
Jun 15 2015 |
23102 |
559.69 |
Jun 08 2015 |
23266 |
559.69 |
Jun 01 2015 |
23266 |
559.69 |
May 25 2015 |
23266 |
559.69 |
May 18 2015 |
23266 |
559.69 |
May 11 2015 |
23266 |
559.69 |
May 04 2015 |
23266 |
559.69 |
Apr 27 2015 |
23235 |
559.69 |
Apr 20 2015 |
23219 |
559.69 |
Apr 13 2015 |
23218 |
559.69 |
Apr 06 2015 |
23258 |
559.69 |
Mar 30 2015 |
23258 |
559.69 |
Mar 23 2015 |
23279 |
559.69 |
Mar 16 2015 |
23259 |
559.69 |
Mar 09 2015 |
23258 |
559.69 |
Mar 02 2015 |
23247 |
559.69 |
Feb 23 2015 |
23089 |
559.69 |
Feb 16 2015 |
23060 |
559.69 |
Feb 09 2015 |
23071 |
559.69 |
Feb 02 2015 |
23078 |
559.69 |
Jan 26 2015 |
23063 |
559.69 |
Jan 19 2015 |
23036 |
559.69 |
Jan 12 2015 |
22893 |
559.69 |
Jan 05 2015 |
23212 |
559.69 |
Dec 29 2014 |
23217 |
559.69 |
Dec 22 2014 |
23257 |
559.69 |