| Jan 06 2017 |
3859 |
315.72 |
| Dec 30 2016 |
4309 |
325.72 |
| Dec 23 2016 |
4313 |
325.72 |
| Dec 16 2016 |
4314 |
325.72 |
| Dec 09 2016 |
3598 |
308.93 |
| Dec 02 2016 |
3612 |
308.93 |
| Nov 25 2016 |
3596 |
308.93 |
| Nov 18 2016 |
3576 |
308.93 |
| Nov 11 2016 |
3611 |
308.93 |
| Nov 04 2016 |
3606 |
308.93 |
| Oct 28 2016 |
3828 |
315.46 |
| Oct 21 2016 |
3845 |
315.46 |
| Oct 14 2016 |
3776 |
315.46 |
| Oct 07 2016 |
3830 |
315.46 |
| Sep 30 2016 |
3758 |
315.46 |
| Sep 23 2016 |
3704 |
315.46 |
| Sep 16 2016 |
3638 |
315.46 |
| Sep 09 2016 |
3671 |
315.46 |
| Sep 02 2016 |
3636 |
315.46 |
| Aug 26 2016 |
3636 |
315.46 |
| Aug 19 2016 |
3505 |
315.46 |
| Aug 12 2016 |
3500 |
315.46 |
| Aug 05 2016 |
3513 |
315.46 |
| Jul 29 2016 |
3513 |
315.46 |
| Jul 22 2016 |
3505 |
315.46 |
| Jun 28 2016 |
3506 |
315.46 |
| Jun 21 2016 |
3516 |
315.46 |
| Jun 14 2016 |
3516 |
315.46 |
| Jun 07 2016 |
3516 |
315.46 |
| May 31 2016 |
3516 |
315.46 |
| May 24 2016 |
3516 |
315.46 |
| May 17 2016 |
3513 |
315.46 |
| May 10 2016 |
3513 |
315.46 |
| May 03 2016 |
3513 |
315.46 |
| Apr 26 2016 |
3513 |
315.46 |
| Apr 19 2016 |
3513 |
315.46 |
| Apr 12 2016 |
3521 |
315.46 |
| Apr 05 2016 |
3521 |
315.46 |
| Mar 29 2016 |
3521 |
315.46 |
| Mar 22 2016 |
3520 |
315.46 |
| Mar 15 2016 |
3518 |
315.46 |
| Mar 08 2016 |
3522 |
315.46 |
| Mar 01 2016 |
3521 |
315.46 |
| Feb 23 2016 |
3517 |
315.46 |
| Feb 16 2016 |
3501 |
315.46 |
| Feb 09 2016 |
3501 |
315.46 |
| Feb 02 2016 |
3470 |
315.46 |
| Jan 26 2016 |
3478 |
315.46 |
| Jan 19 2016 |
3483 |
315.46 |
| Jan 12 2016 |
3251 |
315.38 |
| Jan 05 2016 |
3389 |
315.38 |
| Dec 29 2015 |
3041 |
305.2 |
| Dec 22 2015 |
3178 |
311.08 |
| Dec 15 2015 |
4497 |
342.15 |
| Dec 08 2015 |
4647 |
343.27 |
| Dec 01 2015 |
4602 |
343.27 |
| Nov 24 2015 |
4574 |
343.27 |
| Nov 17 2015 |
4365 |
343.27 |
| Nov 10 2015 |
4344 |
343.27 |
| Nov 03 2015 |
4387 |
343.27 |
| Oct 27 2015 |
4533 |
346 |
| Oct 20 2015 |
4470 |
346 |
| Oct 13 2015 |
4282 |
346 |
| Oct 06 2015 |
4332 |
346 |
| Sep 29 2015 |
4389 |
346 |
| Sep 22 2015 |
27349 |
346 |
| Sep 15 2015 |
1501 |
346 |
| Sep 14 2015 |
4285 |
346 |
| Sep 07 2015 |
4303 |
346 |
| Aug 31 2015 |
4279 |
346 |
| Aug 24 2015 |
4260 |
346 |
| Aug 17 2015 |
4262 |
346 |
| Aug 10 2015 |
4265 |
346 |
| Aug 03 2015 |
4265 |
346 |
| Jul 27 2015 |
4265 |
346 |
| Jul 20 2015 |
4265 |
346 |
| Jul 13 2015 |
4265 |
346 |
| Jul 06 2015 |
4265 |
346 |
| Jun 29 2015 |
4265 |
346 |
| Jun 22 2015 |
4265 |
346 |
| Jun 15 2015 |
4265 |
346 |
| Jun 08 2015 |
4312 |
346 |
| Jun 01 2015 |
4312 |
346 |
| May 25 2015 |
4312 |
346 |
| May 18 2015 |
4312 |
346 |
| May 11 2015 |
4312 |
346 |
| May 04 2015 |
4312 |
346 |
| Apr 27 2015 |
4311 |
346 |
| Apr 20 2015 |
4306 |
346 |
| Apr 13 2015 |
4305 |
346 |
| Apr 06 2015 |
4311 |
346 |
| Mar 30 2015 |
4311 |
346 |
| Mar 23 2015 |
4318 |
346 |
| Mar 16 2015 |
4317 |
346 |
| Mar 09 2015 |
4317 |
346 |
| Mar 02 2015 |
4314 |
346 |
| Feb 23 2015 |
4267 |
346 |
| Feb 16 2015 |
4270 |
346 |
| Feb 09 2015 |
4278 |
346 |
| Feb 02 2015 |
4285 |
346 |
| Jan 26 2015 |
4286 |
346 |
| Jan 19 2015 |
4273 |
346 |
| Jan 12 2015 |
4183 |
346 |
| Jan 05 2015 |
4324 |
346 |
| Dec 29 2014 |
4970 |
357.58 |
| Dec 22 2014 |
4356 |
346.63 |
