Jan 06 2022 |
1812 |
333.85 |
Dec 30 2021 |
1815 |
333.85 |
Dec 23 2021 |
1802 |
333.85 |
Dec 16 2021 |
1814 |
333.85 |
Dec 09 2021 |
1541 |
313.23 |
Dec 02 2021 |
1576 |
313.23 |
Nov 25 2021 |
1590 |
313.23 |
Nov 18 2021 |
1596 |
313.23 |
Nov 11 2021 |
1591 |
313.23 |
Nov 04 2021 |
1605 |
313.23 |
Oct 28 2021 |
1813 |
295.05 |
Oct 21 2021 |
1851 |
295.05 |
Oct 14 2021 |
1864 |
295.05 |
Oct 07 2021 |
1996 |
301.34 |
Sep 30 2021 |
2045 |
301.34 |
Sep 23 2021 |
2066 |
301.34 |
Sep 16 2021 |
2091 |
301.34 |
Sep 09 2021 |
2113 |
301.34 |
Sep 02 2021 |
2132 |
301.34 |
Aug 26 2021 |
2128 |
301.34 |
Aug 19 2021 |
2133 |
301.34 |
Aug 12 2021 |
2143 |
301.34 |
Aug 05 2021 |
2148 |
301.34 |
Jul 29 2021 |
2148 |
301.34 |
Jun 03 2021 |
1779 |
301.34 |
Jan 08 2021 |
1964 |
333.85 |
Jan 01 2021 |
1953 |
333.85 |
Dec 25 2020 |
2002 |
333.85 |
Dec 18 2020 |
2042 |
333.85 |
Dec 11 2020 |
2074 |
313.23 |
Dec 04 2020 |
2339 |
313.23 |
Nov 27 2020 |
2249 |
313.23 |
Nov 20 2020 |
2452 |
313.23 |
Nov 13 2020 |
2568 |
313.23 |
Nov 06 2020 |
2716 |
313.23 |
Oct 30 2020 |
2342 |
295.05 |
Oct 23 2020 |
2465 |
295.05 |
Oct 16 2020 |
2556 |
295.05 |
Oct 09 2020 |
2840 |
301.34 |
Oct 02 2020 |
2922 |
301.34 |
Sep 25 2020 |
2967 |
301.34 |
Sep 18 2020 |
3040 |
301.34 |
Sep 11 2020 |
3055 |
301.34 |
Sep 04 2020 |
3089 |
301.34 |
Aug 28 2020 |
3095 |
301.34 |
Aug 21 2020 |
3124 |
301.34 |
Aug 14 2020 |
3133 |
301.34 |
Aug 07 2020 |
3169 |
301.34 |
Jul 31 2020 |
3181 |
301.34 |
Jul 24 2020 |
3181 |
301.34 |
Jul 17 2020 |
3189 |
301.34 |
Jul 10 2020 |
3201 |
301.34 |
Jul 03 2020 |
3207 |
301.34 |
Jun 26 2020 |
3207 |
301.34 |
Jun 19 2020 |
3207 |
301.34 |
Jun 12 2020 |
3209 |
301.34 |
Jun 05 2020 |
3217 |
301.34 |
May 29 2020 |
3222 |
301.34 |
May 22 2020 |
3223 |
301.34 |
May 15 2020 |
3223 |
301.34 |
May 08 2020 |
3223 |
301.34 |
May 01 2020 |
3227 |
301.34 |
Apr 24 2020 |
3233 |
301.34 |
Apr 17 2020 |
3233 |
301.34 |
Apr 10 2020 |
3233 |
301.34 |
Apr 03 2020 |
3233 |
301.34 |
Mar 27 2020 |
3233 |
301.34 |
Mar 20 2020 |
3233 |
301.34 |
Mar 13 2020 |
3233 |
301.34 |
Mar 06 2020 |
3233 |
301.34 |
Feb 28 2020 |
3243 |
301.34 |
Feb 21 2020 |
3253 |
301.34 |
Feb 14 2020 |
3256 |
301.34 |
Feb 07 2020 |
3256 |
301.34 |
Jan 31 2020 |
3271 |
301.34 |
Jan 24 2020 |
2675 |
290.51 |
Jan 17 2020 |
2047 |
273.38 |
Jan 10 2020 |
1594 |
254.13 |
Jan 03 2020 |
1603 |
254.13 |
Dec 27 2019 |
899 |
229.92 |
Dec 20 2019 |
898 |
229.92 |
Dec 13 2019 |
772 |
224.29 |
Dec 06 2019 |
726 |
224.29 |
Nov 29 2019 |
735 |
224.29 |
Nov 22 2019 |
750 |
224.29 |
Nov 15 2019 |
756 |
224.29 |
Nov 08 2019 |
475 |
208.89 |
Nov 01 2019 |
474 |
208.89 |
Oct 25 2019 |
465 |
208.89 |
Oct 18 2019 |
466 |
208.89 |
Oct 11 2019 |
368 |
199.28 |
Oct 04 2019 |
374 |
199.28 |
Sep 27 2019 |
372 |
199.28 |
Sep 20 2019 |
374 |
199.28 |
Sep 13 2019 |
383 |
199.28 |
Sep 06 2019 |
369 |
199.28 |
Aug 30 2019 |
369 |
199.28 |
Aug 23 2019 |
371 |
199.28 |
Aug 16 2019 |
369 |
199.28 |
Aug 09 2019 |
369 |
199.28 |
Aug 02 2019 |
369 |
199.28 |
Jul 26 2019 |
368 |
199.28 |
Jul 19 2019 |
369 |
199.28 |
Jul 12 2019 |
370 |
199.28 |
Jul 05 2019 |
369 |
199.28 |
Jun 28 2019 |
370 |
199.28 |
Jun 21 2019 |
372 |
199.28 |
Jun 14 2019 |
372 |
199.28 |
Jun 07 2019 |
373 |
199.28 |
May 31 2019 |
374 |
199.28 |
May 24 2019 |
374 |
199.28 |
May 17 2019 |
375 |
199.28 |
May 10 2019 |
376 |
199.28 |
May 03 2019 |
376 |
199.28 |
Apr 26 2019 |
376 |
199.28 |
Apr 19 2019 |
376 |
199.28 |
Apr 12 2019 |
376 |
199.28 |
Apr 05 2019 |
376 |
199.28 |
Mar 29 2019 |
376 |
199.28 |
Mar 22 2019 |
375 |
199.28 |
Mar 15 2019 |
375 |
199.28 |
Mar 08 2019 |
378 |
199.28 |
Mar 01 2019 |
378 |
199.28 |
Feb 22 2019 |
377 |
199.28 |
Feb 15 2019 |
385 |
199.28 |
Feb 08 2019 |
385 |
199.28 |
Feb 01 2019 |
384 |
199.28 |
Jan 25 2019 |
391 |
199.28 |
Jan 18 2019 |
777 |
227.78 |
Jan 11 2019 |
747 |
222.18 |
Jan 04 2019 |
1132 |
237.78 |
Dec 28 2018 |
807 |
224.5 |
Dec 21 2018 |
800 |
224.5 |
Dec 14 2018 |
597 |
214.51 |
Dec 07 2018 |
742 |
221.49 |
Nov 30 2018 |
604 |
214.69 |
Nov 23 2018 |
614 |
214.69 |
Nov 16 2018 |
612 |
214.69 |
Nov 09 2018 |
651 |
216.35 |
Nov 02 2018 |
662 |
216.35 |
Oct 26 2018 |
787 |
222.95 |
Oct 19 2018 |
783 |
222.95 |
Oct 12 2018 |
793 |
222.95 |
Oct 05 2018 |
796 |
222.95 |
Sep 28 2018 |
817 |
222.95 |
Sep 21 2018 |
823 |
222.95 |
Sep 14 2018 |
822 |
222.95 |
Sep 07 2018 |
825 |
222.95 |
Aug 31 2018 |
819 |
222.95 |
Aug 24 2018 |
819 |
222.95 |
Aug 17 2018 |
820 |
222.95 |
Aug 10 2018 |
820 |
222.95 |
Aug 03 2018 |
822 |
222.95 |
Jul 27 2018 |
822 |
222.95 |
Jul 20 2018 |
822 |
222.95 |
Jul 13 2018 |
824 |
222.95 |
Jul 06 2018 |
823 |
222.95 |
Jun 29 2018 |
839 |
222.95 |
Jun 22 2018 |
839 |
222.95 |
Jun 15 2018 |
839 |
222.95 |
Jun 08 2018 |
841 |
222.95 |
Jun 01 2018 |
842 |
222.95 |
May 25 2018 |
847 |
222.95 |
May 18 2018 |
847 |
222.95 |
May 11 2018 |
848 |
222.95 |
May 04 2018 |
859 |
222.95 |
Apr 27 2018 |
859 |
222.95 |
Apr 20 2018 |
862 |
222.95 |
Apr 13 2018 |
861 |
222.95 |
Apr 06 2018 |
861 |
222.95 |
Mar 30 2018 |
861 |
222.95 |
Mar 23 2018 |
861 |
222.95 |
Mar 16 2018 |
861 |
222.95 |
Mar 09 2018 |
861 |
222.95 |
Mar 02 2018 |
861 |
222.95 |
Feb 23 2018 |
861 |
222.95 |
Feb 16 2018 |
867 |
222.95 |
Feb 09 2018 |
868 |
222.95 |
Feb 02 2018 |
876 |
222.95 |
Jan 26 2018 |
889 |
222.95 |
Jan 19 2018 |
887 |
222.95 |
Jan 12 2018 |
828 |
224.68 |
Jan 05 2018 |
909 |
224.68 |
Dec 29 2017 |
1229 |
238.58 |
Dec 22 2017 |
1223 |
238.58 |
Dec 15 2017 |
1216 |
238.58 |
Dec 08 2017 |
1896 |
260.62 |
Dec 01 2017 |
2260 |
271.93 |
Nov 24 2017 |
2271 |
271.93 |
Nov 17 2017 |
2240 |
271.93 |
Nov 10 2017 |
3294 |
299.67 |
Nov 03 2017 |
3281 |
299.67 |
Oct 27 2017 |
3185 |
299.67 |
Oct 20 2017 |
3208 |
299.67 |
Oct 13 2017 |
3740 |
313.61 |
Oct 06 2017 |
3397 |
306.83 |
Sep 29 2017 |
3402 |
306.83 |
Sep 22 2017 |
3405 |
306.83 |
Sep 15 2017 |
3446 |
306.83 |
Sep 08 2017 |
3410 |
306.83 |
Sep 01 2017 |
3429 |
306.83 |
Aug 25 2017 |
3441 |
306.83 |
Aug 18 2017 |
3442 |
306.83 |
Aug 11 2017 |
3435 |
306.83 |
Aug 04 2017 |
3443 |
306.83 |
Jul 28 2017 |
3442 |
306.83 |
Jul 21 2017 |
3447 |
306.83 |
Jul 14 2017 |
3458 |
306.83 |
Jul 07 2017 |
3457 |
306.83 |
Jun 30 2017 |
3461 |
306.83 |
Jun 23 2017 |
3461 |
306.83 |
Jun 16 2017 |
3477 |
306.83 |
Jun 09 2017 |
3475 |
306.83 |
Jun 02 2017 |
3473 |
306.83 |
May 26 2017 |
3400 |
306.83 |
May 19 2017 |
3415 |
306.83 |
May 12 2017 |
3391 |
306.83 |
May 05 2017 |
3389 |
306.83 |
Apr 28 2017 |
3386 |
306.83 |
Apr 21 2017 |
3378 |
306.83 |
Apr 14 2017 |
3381 |
306.83 |
Apr 07 2017 |
3380 |
306.83 |
Mar 31 2017 |
3380 |
306.83 |
Mar 24 2017 |
3380 |
306.83 |
Mar 17 2017 |
3377 |
306.83 |
Mar 10 2017 |
3384 |
306.83 |
Mar 03 2017 |
3384 |
306.83 |
Feb 24 2017 |
3385 |
306.83 |
Feb 17 2017 |
3394 |
306.83 |
Feb 10 2017 |
3407 |
306.83 |
Feb 03 2017 |
3400 |
306.83 |
Jan 27 2017 |
3406 |
306.83 |
Jan 20 2017 |
3421 |
306.83 |
Jan 13 2017 |
3028 |
296.33 |
Jan 06 2017 |
2736 |
286.27 |
Dec 30 2016 |
2757 |
286.27 |
Dec 23 2016 |
2765 |
286.27 |
Dec 16 2016 |
2754 |
286.27 |
Dec 09 2016 |
2548 |
280.6 |
Dec 02 2016 |
2555 |
280.6 |
Nov 25 2016 |
2558 |
280.6 |
Nov 18 2016 |
2516 |
280.6 |
Nov 11 2016 |
2423 |
276.98 |
Nov 04 2016 |
2416 |
276.98 |
Oct 28 2016 |
2393 |
276.98 |
Oct 21 2016 |
4147 |
322 |
Oct 14 2016 |
4666 |
333.84 |
Oct 07 2016 |
4309 |
326.16 |
Sep 30 2016 |
4239 |
326.16 |
Sep 23 2016 |
4162 |
326.16 |
Sep 16 2016 |
4075 |
326.16 |
Sep 09 2016 |
4097 |
326.16 |
Sep 02 2016 |
4064 |
326.16 |
Aug 26 2016 |
4070 |
326.16 |
Aug 19 2016 |
3931 |
326.16 |
Aug 12 2016 |
3926 |
326.16 |
Aug 05 2016 |
3939 |
326.16 |
Jul 29 2016 |
3939 |
326.16 |
Jul 22 2016 |
3929 |
326.16 |
Jun 28 2016 |
3930 |
326.16 |
Jun 21 2016 |
3940 |
326.16 |
Jun 14 2016 |
3940 |
326.16 |
Jun 07 2016 |
3940 |
326.16 |
May 31 2016 |
3940 |
326.16 |
May 24 2016 |
3940 |
326.16 |
May 17 2016 |
3937 |
326.16 |
May 10 2016 |
3937 |
326.16 |
May 03 2016 |
3937 |
326.16 |
Apr 26 2016 |
3937 |
326.16 |
Apr 19 2016 |
3933 |
326.16 |
Apr 12 2016 |
3942 |
326.16 |
Apr 05 2016 |
3942 |
326.16 |
Mar 29 2016 |
3942 |
326.16 |
Mar 22 2016 |
3942 |
326.16 |
Mar 15 2016 |
3942 |
326.16 |
Mar 08 2016 |
3946 |
326.16 |
Mar 01 2016 |
3942 |
326.16 |
Feb 23 2016 |
3936 |
326.16 |
Feb 16 2016 |
3918 |
326.16 |
Feb 09 2016 |
3918 |
326.16 |
Feb 02 2016 |
3890 |
326.16 |
Jan 26 2016 |
3900 |
326.16 |
Jan 19 2016 |
3905 |
326.16 |
Jan 12 2016 |
4890 |
350.1 |
Jan 05 2016 |
5081 |
350.1 |
Dec 29 2015 |
5078 |
350.1 |
Dec 22 2015 |
5011 |
350.1 |
Dec 15 2015 |
4949 |
350.1 |
Dec 08 2015 |
6427 |
371.4 |
Dec 01 2015 |
6377 |
371.4 |
Nov 24 2015 |
6332 |
371.4 |
Nov 17 2015 |
8294 |
398.5 |
Nov 10 2015 |
8219 |
398.5 |
Nov 03 2015 |
8263 |
398.5 |
Oct 27 2015 |
8265 |
398.5 |
Oct 20 2015 |
5905 |
369.21 |
Oct 13 2015 |
11180 |
435.3 |
Oct 06 2015 |
11194 |
435.3 |
Sep 29 2015 |
11280 |
435.3 |
Sep 22 2015 |
16294 |
435.3 |
Sep 15 2015 |
27834 |
435.3 |
Sep 14 2015 |
10954 |
435.3 |
Sep 07 2015 |
10974 |
435.3 |
Aug 31 2015 |
10952 |
435.3 |
Aug 24 2015 |
10885 |
435.3 |
Aug 17 2015 |
10903 |
435.3 |
Aug 10 2015 |
10914 |
435.3 |
Aug 03 2015 |
10914 |
435.3 |
Jul 27 2015 |
10914 |
435.3 |
Jul 20 2015 |
10913 |
435.3 |
Jul 13 2015 |
10913 |
435.3 |
Jul 06 2015 |
10913 |
435.3 |
Jun 29 2015 |
10913 |
435.3 |
Jun 22 2015 |
10913 |
435.3 |
Jun 15 2015 |
10913 |
435.3 |
Jun 08 2015 |
10997 |
435.3 |
Jun 01 2015 |
10997 |
435.3 |
May 25 2015 |
10997 |
435.3 |
May 18 2015 |
10997 |
435.3 |
May 11 2015 |
10997 |
435.3 |
May 04 2015 |
10997 |
435.3 |
Apr 27 2015 |
10987 |
435.3 |
Apr 20 2015 |
10978 |
435.3 |
Apr 13 2015 |
10978 |
435.3 |
Apr 06 2015 |
10996 |
435.3 |
Mar 30 2015 |
10996 |
435.3 |
Mar 23 2015 |
11009 |
435.3 |
Mar 16 2015 |
11004 |
435.3 |
Mar 09 2015 |
11004 |
435.3 |
Mar 02 2015 |
10989 |
435.3 |
Feb 23 2015 |
10904 |
435.3 |
Feb 16 2015 |
10894 |
435.3 |
Feb 09 2015 |
10904 |
435.3 |
Feb 02 2015 |
10910 |
435.3 |
Jan 26 2015 |
10901 |
435.3 |
Jan 19 2015 |
10882 |
435.3 |
Jan 12 2015 |
10768 |
435.3 |
Jan 05 2015 |
11027 |
435.3 |
Dec 29 2014 |
11006 |
435.3 |
Dec 22 2014 |
11051 |
435.3 |