Nov 30 2023 |
467 |
243.99 |
Nov 23 2023 |
456 |
243.99 |
Nov 16 2023 |
510 |
253.9 |
Nov 09 2023 |
456 |
253.9 |
Nov 02 2023 |
430 |
253.9 |
Oct 26 2023 |
407 |
253.9 |
Oct 19 2023 |
578 |
245.89 |
Oct 12 2023 |
563 |
245.89 |
Oct 05 2023 |
567 |
245.89 |
Sep 28 2023 |
563 |
245.89 |
Sep 21 2023 |
562 |
245.89 |
Sep 14 2023 |
562 |
245.89 |
Sep 07 2023 |
559 |
245.89 |
Aug 31 2023 |
561 |
245.89 |
Aug 24 2023 |
560 |
245.89 |
Aug 17 2023 |
559 |
245.89 |
Aug 10 2023 |
559 |
245.89 |
Aug 03 2023 |
561 |
245.89 |
Jul 27 2023 |
561 |
245.89 |
Jul 20 2023 |
547 |
245.89 |
Jul 13 2023 |
547 |
245.89 |
Jul 06 2023 |
542 |
245.89 |
Jun 29 2023 |
542 |
245.89 |
Jun 22 2023 |
542 |
245.89 |
Jun 15 2023 |
542 |
245.89 |
Jun 08 2023 |
544 |
245.89 |
Jun 01 2023 |
544 |
245.89 |
May 25 2023 |
542 |
245.89 |
May 18 2023 |
542 |
245.89 |
May 11 2023 |
542 |
245.89 |
May 04 2023 |
543 |
245.89 |
Apr 27 2023 |
545 |
245.89 |
Apr 20 2023 |
545 |
245.89 |
Apr 13 2023 |
545 |
245.89 |
Apr 06 2023 |
547 |
245.89 |
Mar 30 2023 |
547 |
245.89 |
Mar 23 2023 |
547 |
245.89 |
Mar 16 2023 |
547 |
245.89 |
Mar 09 2023 |
547 |
245.89 |
Mar 02 2023 |
547 |
245.89 |
Feb 23 2023 |
547 |
245.89 |
Feb 16 2023 |
547 |
245.89 |
Feb 09 2023 |
545 |
245.89 |
Feb 02 2023 |
548 |
245.89 |
Jan 26 2023 |
545 |
245.89 |
Jan 19 2023 |
544 |
245.89 |
Jan 12 2023 |
535 |
245.89 |
Jan 05 2023 |
488 |
241.56 |
Dec 29 2022 |
488 |
241.56 |
Dec 22 2022 |
454 |
223.61 |
Dec 15 2022 |
451 |
223.61 |
Dec 08 2022 |
450 |
223.61 |
Dec 01 2022 |
447 |
223.61 |
Nov 24 2022 |
455 |
223.61 |
Nov 17 2022 |
445 |
223.61 |
Nov 10 2022 |
443 |
223.61 |
Nov 03 2022 |
431 |
223.61 |
Oct 27 2022 |
433 |
228.09 |
Oct 20 2022 |
431 |
228.09 |
Oct 13 2022 |
435 |
228.09 |
Oct 06 2022 |
435 |
228.09 |
Sep 29 2022 |
436 |
228.09 |
Sep 22 2022 |
435 |
228.09 |
Sep 15 2022 |
433 |
228.09 |
Sep 08 2022 |
431 |
228.09 |
Sep 01 2022 |
433 |
228.09 |
Aug 25 2022 |
433 |
228.09 |
Aug 18 2022 |
433 |
228.09 |
Aug 11 2022 |
433 |
228.09 |
Aug 04 2022 |
433 |
228.09 |
Jul 28 2022 |
433 |
228.09 |
Jul 21 2022 |
433 |
228.09 |
Jul 14 2022 |
433 |
228.09 |
Jul 07 2022 |
433 |
228.09 |
Jun 30 2022 |
433 |
228.09 |
Jun 23 2022 |
432 |
228.09 |
Jun 16 2022 |
432 |
228.09 |
Jun 09 2022 |
433 |
228.09 |
Jun 02 2022 |
433 |
228.09 |
May 26 2022 |
432 |
228.09 |
May 19 2022 |
432 |
228.09 |
May 12 2022 |
432 |
228.09 |
May 05 2022 |
432 |
228.09 |
Apr 28 2022 |
432 |
228.09 |
Apr 21 2022 |
432 |
228.09 |
Apr 14 2022 |
432 |
228.09 |
Apr 07 2022 |
432 |
228.09 |
Mar 31 2022 |
432 |
228.09 |
Mar 24 2022 |
432 |
228.09 |
Mar 17 2022 |
431 |
228.09 |
Mar 10 2022 |
431 |
228.09 |
Mar 03 2022 |
431 |
228.09 |
Feb 24 2022 |
436 |
228.09 |
Feb 17 2022 |
436 |
228.09 |
Feb 10 2022 |
441 |
228.09 |
Feb 03 2022 |
443 |
228.09 |
Jan 27 2022 |
343 |
217.34 |
Jan 20 2022 |
295 |
213.43 |
Jan 13 2022 |
211 |
200.31 |
Jan 06 2022 |
225 |
200.31 |
Dec 30 2021 |
232 |
200.31 |
Dec 23 2021 |
232 |
200.31 |
Dec 16 2021 |
233 |
200.31 |
Dec 09 2021 |
238 |
200.31 |
Dec 02 2021 |
245 |
200.31 |
Nov 25 2021 |
254 |
200.31 |
Nov 18 2021 |
256 |
200.31 |
Nov 11 2021 |
257 |
200.68 |
Nov 04 2021 |
259 |
200.68 |
Oct 28 2021 |
273 |
200.68 |
Oct 21 2021 |
199 |
190.11 |
Oct 14 2021 |
200 |
190.11 |
Oct 07 2021 |
200 |
190.11 |
Sep 30 2021 |
199 |
190.11 |
Sep 23 2021 |
199 |
190.11 |
Sep 16 2021 |
204 |
190.11 |
Sep 09 2021 |
204 |
190.11 |
Sep 02 2021 |
204 |
190.11 |
Aug 26 2021 |
204 |
190.11 |
Aug 19 2021 |
204 |
190.11 |
Aug 12 2021 |
204 |
190.11 |
Aug 05 2021 |
207 |
190.11 |
Jul 29 2021 |
207 |
190.11 |
Jun 03 2021 |
327 |
190.11 |
May 21 2021 |
842 |
265.51 |
May 14 2021 |
823 |
265.51 |
May 07 2021 |
823 |
265.51 |
Apr 30 2021 |
821 |
265.51 |
Apr 23 2021 |
821 |
265.51 |
Apr 16 2021 |
821 |
265.51 |
Apr 09 2021 |
821 |
265.51 |
Apr 02 2021 |
821 |
265.51 |
Mar 26 2021 |
821 |
265.51 |
Mar 19 2021 |
814 |
265.51 |
Mar 12 2021 |
814 |
265.51 |
Mar 05 2021 |
814 |
265.51 |
Feb 26 2021 |
814 |
265.51 |
Feb 19 2021 |
790 |
265.51 |
Feb 12 2021 |
797 |
265.51 |
Feb 05 2021 |
799 |
265.51 |
Jan 29 2021 |
547 |
243.17 |
Jan 22 2021 |
452 |
234.65 |
Jan 15 2021 |
268 |
214.52 |
Jan 08 2021 |
533 |
228.81 |
Jan 01 2021 |
405 |
217.79 |
Dec 25 2020 |
285 |
202.97 |
Dec 18 2020 |
223 |
196.27 |
Dec 11 2020 |
201 |
190.11 |
Dec 04 2020 |
211 |
190.11 |
Nov 27 2020 |
199 |
190.11 |
Nov 20 2020 |
204 |
190.11 |
Nov 13 2020 |
208 |
190.11 |
Nov 06 2020 |
208 |
190.11 |
Oct 30 2020 |
215 |
190.11 |
Oct 23 2020 |
226 |
190.11 |
Oct 16 2020 |
227 |
190.11 |
Oct 09 2020 |
232 |
190.11 |
Oct 02 2020 |
232 |
190.11 |
Sep 25 2020 |
234 |
190.11 |
Sep 18 2020 |
238 |
190.11 |
Sep 11 2020 |
239 |
190.11 |
Sep 04 2020 |
240 |
190.11 |
Aug 28 2020 |
239 |
190.11 |
Aug 21 2020 |
239 |
190.11 |
Aug 14 2020 |
239 |
190.11 |
Aug 07 2020 |
239 |
190.11 |
Jul 31 2020 |
239 |
190.11 |
Jul 24 2020 |
239 |
190.11 |
Jul 17 2020 |
239 |
190.11 |
Jul 10 2020 |
239 |
190.11 |
Jul 03 2020 |
239 |
190.11 |
Jun 26 2020 |
239 |
190.11 |
Jun 19 2020 |
239 |
190.11 |
Jun 12 2020 |
239 |
190.11 |
Jun 05 2020 |
239 |
190.11 |
May 29 2020 |
239 |
190.11 |
May 22 2020 |
239 |
190.11 |
May 15 2020 |
239 |
190.11 |
May 08 2020 |
239 |
190.11 |
May 01 2020 |
239 |
190.11 |
Apr 24 2020 |
239 |
190.11 |
Apr 17 2020 |
239 |
190.11 |
Apr 10 2020 |
239 |
190.11 |
Apr 03 2020 |
239 |
190.11 |
Mar 27 2020 |
239 |
190.11 |
Mar 20 2020 |
239 |
190.11 |
Mar 13 2020 |
239 |
190.11 |
Mar 06 2020 |
239 |
190.11 |
Feb 28 2020 |
242 |
190.11 |
Feb 21 2020 |
247 |
190.11 |
Feb 14 2020 |
247 |
190.11 |
Feb 07 2020 |
246 |
190.11 |
Jan 31 2020 |
238 |
188.97 |
Jan 24 2020 |
309 |
198.02 |
Jan 17 2020 |
312 |
198.02 |
Jan 10 2020 |
320 |
195.19 |
Jan 03 2020 |
321 |
195.19 |
Dec 27 2019 |
324 |
195.67 |
Dec 20 2019 |
488 |
208.19 |
Dec 13 2019 |
741 |
223.13 |
Dec 06 2019 |
445 |
208.39 |
Nov 29 2019 |
453 |
208.39 |
Nov 22 2019 |
455 |
208.39 |
Nov 15 2019 |
462 |
208.39 |
Nov 08 2019 |
523 |
211.87 |
Nov 01 2019 |
525 |
211.87 |
Oct 25 2019 |
370 |
200.89 |
Oct 18 2019 |
528 |
212.89 |
Oct 11 2019 |
478 |
208.9 |
Oct 04 2019 |
488 |
208.9 |
Sep 27 2019 |
488 |
208.9 |
Sep 20 2019 |
487 |
208.9 |
Sep 13 2019 |
499 |
208.9 |
Sep 06 2019 |
481 |
208.9 |
Aug 30 2019 |
481 |
208.9 |
Aug 23 2019 |
486 |
208.9 |
Aug 16 2019 |
482 |
208.9 |
Aug 09 2019 |
482 |
208.9 |
Aug 02 2019 |
482 |
208.9 |
Jul 26 2019 |
483 |
208.9 |
Jul 19 2019 |
483 |
208.9 |
Jul 12 2019 |
485 |
208.9 |
Jul 05 2019 |
485 |
208.9 |
Jun 28 2019 |
485 |
208.9 |
Jun 21 2019 |
486 |
208.9 |
Jun 14 2019 |
485 |
208.9 |
Jun 07 2019 |
486 |
208.9 |
May 31 2019 |
486 |
208.9 |
May 24 2019 |
486 |
208.9 |
May 17 2019 |
487 |
208.9 |
May 10 2019 |
487 |
208.9 |
May 03 2019 |
487 |
208.9 |
Apr 26 2019 |
487 |
208.9 |
Apr 19 2019 |
487 |
208.9 |
Apr 12 2019 |
488 |
208.9 |
Apr 05 2019 |
488 |
208.9 |
Mar 29 2019 |
488 |
208.9 |
Mar 22 2019 |
487 |
208.9 |
Mar 15 2019 |
488 |
208.9 |
Mar 08 2019 |
487 |
208.9 |
Mar 01 2019 |
487 |
208.9 |
Feb 22 2019 |
489 |
208.9 |
Feb 15 2019 |
498 |
208.9 |
Feb 08 2019 |
503 |
208.9 |
Feb 01 2019 |
503 |
208.9 |
Jan 25 2019 |
503 |
208.9 |
Jan 18 2019 |
632 |
220.02 |
Jan 11 2019 |
707 |
220.02 |
Jan 04 2019 |
551 |
211.11 |
Dec 28 2018 |
558 |
211.11 |
Dec 21 2018 |
551 |
211.11 |
Dec 14 2018 |
723 |
220.82 |
Dec 07 2018 |
730 |
220.82 |
Nov 30 2018 |
1143 |
237.68 |
Nov 23 2018 |
1139 |
237.68 |
Nov 16 2018 |
1159 |
237.68 |
Nov 09 2018 |
1197 |
239.69 |
Nov 02 2018 |
1210 |
239.69 |
Oct 26 2018 |
2715 |
288.28 |
Oct 19 2018 |
2721 |
288.28 |
Oct 12 2018 |
3665 |
311.46 |
Oct 05 2018 |
3562 |
311.46 |
Sep 28 2018 |
3609 |
311.46 |
Sep 21 2018 |
3619 |
311.46 |
Sep 14 2018 |
3565 |
311.46 |
Sep 07 2018 |
3565 |
311.46 |
Aug 31 2018 |
3552 |
311.46 |
Aug 24 2018 |
3544 |
311.46 |
Aug 17 2018 |
3549 |
311.46 |
Aug 10 2018 |
3552 |
311.46 |
Aug 03 2018 |
3558 |
311.46 |
Jul 27 2018 |
3564 |
311.46 |
Jul 20 2018 |
3564 |
311.46 |
Jul 13 2018 |
3562 |
311.46 |
Jul 06 2018 |
3559 |
311.46 |
Jun 29 2018 |
3590 |
311.46 |
Jun 22 2018 |
3590 |
311.46 |
Jun 15 2018 |
3592 |
311.46 |
Jun 08 2018 |
3600 |
311.46 |
Jun 01 2018 |
3598 |
311.46 |
May 25 2018 |
3618 |
311.46 |
May 18 2018 |
3618 |
311.46 |
May 11 2018 |
3628 |
311.46 |
May 04 2018 |
3665 |
311.46 |
Apr 27 2018 |
3663 |
311.46 |
Apr 20 2018 |
3678 |
311.46 |
Apr 13 2018 |
3677 |
311.46 |
Apr 06 2018 |
3677 |
311.46 |
Mar 30 2018 |
3676 |
311.46 |
Mar 23 2018 |
3676 |
311.46 |
Mar 16 2018 |
3671 |
311.46 |
Mar 09 2018 |
3671 |
311.46 |
Mar 02 2018 |
3671 |
311.46 |
Feb 23 2018 |
3670 |
311.46 |
Feb 16 2018 |
3673 |
311.46 |
Feb 09 2018 |
3674 |
311.46 |
Feb 02 2018 |
3688 |
311.46 |
Jan 26 2018 |
3704 |
311.46 |
Jan 19 2018 |
3709 |
311.46 |
Jan 12 2018 |
3500 |
311.46 |
Jan 05 2018 |
3648 |
311.46 |
Dec 29 2017 |
3651 |
311.46 |
Dec 22 2017 |
3653 |
311.46 |
Dec 15 2017 |
3634 |
311.46 |
Dec 08 2017 |
4969 |
336.96 |
Dec 01 2017 |
6432 |
361.3 |
Nov 24 2017 |
6461 |
361.3 |
Nov 17 2017 |
6463 |
361.3 |
Nov 10 2017 |
6587 |
361.3 |
Nov 03 2017 |
6513 |
361.3 |
Oct 27 2017 |
6423 |
361.3 |
Oct 20 2017 |
6421 |
361.3 |
Oct 13 2017 |
8398 |
387.96 |
Oct 06 2017 |
8293 |
387.96 |
Sep 29 2017 |
8296 |
387.96 |
Sep 22 2017 |
8287 |
387.96 |
Sep 15 2017 |
8283 |
387.96 |
Sep 08 2017 |
8235 |
387.96 |
Sep 01 2017 |
8247 |
387.96 |
Aug 25 2017 |
8265 |
387.96 |
Aug 18 2017 |
8286 |
387.96 |
Aug 11 2017 |
8254 |
387.96 |
Aug 04 2017 |
8270 |
387.96 |
Jul 28 2017 |
8266 |
387.96 |
Jul 21 2017 |
8275 |
387.96 |
Jul 14 2017 |
8278 |
387.96 |
Jul 07 2017 |
8274 |
387.96 |
Jun 30 2017 |
8283 |
387.96 |
Jun 23 2017 |
8281 |
387.96 |
Jun 16 2017 |
8279 |
387.96 |
Jun 09 2017 |
8261 |
387.96 |
Jun 02 2017 |
8258 |
387.96 |
May 26 2017 |
8149 |
387.96 |
May 19 2017 |
8166 |
387.96 |
May 12 2017 |
8131 |
387.96 |
May 05 2017 |
8114 |
387.96 |
Apr 28 2017 |
8108 |
387.96 |
Apr 21 2017 |
8094 |
387.96 |
Apr 14 2017 |
8100 |
387.96 |
Apr 07 2017 |
8101 |
387.96 |
Mar 31 2017 |
8101 |
387.96 |
Mar 24 2017 |
8102 |
387.96 |
Mar 17 2017 |
8092 |
387.96 |
Mar 10 2017 |
8101 |
387.96 |
Mar 03 2017 |
8101 |
387.96 |
Feb 24 2017 |
8107 |
387.96 |
Feb 17 2017 |
8116 |
387.96 |
Feb 10 2017 |
8130 |
387.96 |
Feb 03 2017 |
8124 |
387.96 |
Jan 27 2017 |
8140 |
387.96 |
Jan 20 2017 |
8160 |
387.96 |
Jan 13 2017 |
5527 |
351.03 |
Jan 06 2017 |
5637 |
351.03 |
Dec 30 2016 |
5683 |
351.03 |
Dec 23 2016 |
5698 |
351.03 |
Dec 16 2016 |
5687 |
351.03 |
Dec 09 2016 |
3819 |
314.09 |
Dec 02 2016 |
3825 |
314.09 |
Nov 25 2016 |
3817 |
314.09 |
Nov 18 2016 |
3789 |
314.09 |
Nov 11 2016 |
3412 |
304.72 |
Nov 04 2016 |
3411 |
304.72 |
Oct 28 2016 |
3360 |
304.72 |
Oct 21 2016 |
3410 |
304.72 |
Oct 14 2016 |
3355 |
304.72 |
Oct 07 2016 |
3658 |
310.6 |
Sep 30 2016 |
3584 |
310.6 |
Sep 23 2016 |
3517 |
310.6 |
Sep 16 2016 |
3445 |
310.6 |
Sep 09 2016 |
3481 |
310.6 |
Sep 02 2016 |
3443 |
310.6 |
Aug 26 2016 |
3445 |
310.6 |
Aug 19 2016 |
3320 |
310.6 |
Aug 12 2016 |
3314 |
310.6 |
Aug 05 2016 |
3327 |
310.6 |
Jul 29 2016 |
3327 |
310.6 |
Jul 22 2016 |
3320 |
310.6 |
Jun 28 2016 |
3321 |
310.6 |
Jun 21 2016 |
3331 |
310.6 |
Jun 14 2016 |
3331 |
310.6 |
Jun 07 2016 |
3331 |
310.6 |
May 31 2016 |
3331 |
310.6 |
May 24 2016 |
3331 |
310.6 |
May 17 2016 |
3328 |
310.6 |
May 10 2016 |
3328 |
310.6 |
May 03 2016 |
3328 |
310.6 |
Apr 26 2016 |
3328 |
310.6 |
Apr 19 2016 |
3326 |
310.6 |
Apr 12 2016 |
3333 |
310.6 |
Apr 05 2016 |
3333 |
310.6 |
Mar 29 2016 |
3333 |
310.6 |
Mar 22 2016 |
3332 |
310.6 |
Mar 15 2016 |
3332 |
310.6 |
Mar 08 2016 |
3335 |
310.6 |
Mar 01 2016 |
3334 |
310.6 |
Feb 23 2016 |
3332 |
310.6 |
Feb 16 2016 |
3317 |
310.6 |
Feb 09 2016 |
3317 |
310.6 |
Feb 02 2016 |
3288 |
310.6 |
Jan 26 2016 |
3297 |
310.6 |
Jan 19 2016 |
3304 |
310.6 |
Jan 12 2016 |
3028 |
308.85 |
Jan 05 2016 |
3165 |
308.85 |
Dec 29 2015 |
3164 |
308.85 |
Dec 22 2015 |
3111 |
308.85 |
Dec 15 2015 |
3050 |
308.85 |
Dec 08 2015 |
4949 |
348.71 |
Dec 01 2015 |
4902 |
348.71 |
Nov 24 2015 |
4870 |
348.71 |
Nov 17 2015 |
6445 |
375.4 |
Nov 10 2015 |
6401 |
375.4 |
Nov 03 2015 |
6409 |
375.4 |
Oct 27 2015 |
6426 |
375.4 |
Oct 20 2015 |
6374 |
375.4 |
Oct 13 2015 |
10499 |
428.43 |
Oct 06 2015 |
10511 |
428.43 |
Sep 29 2015 |
10581 |
428.43 |
Sep 22 2015 |
23665 |
428.43 |
Sep 15 2015 |
30319 |
428.43 |
Sep 14 2015 |
10283 |
428.43 |
Sep 07 2015 |
10297 |
428.43 |
Aug 31 2015 |
10275 |
428.43 |
Aug 24 2015 |
10225 |
428.43 |
Aug 17 2015 |
10241 |
428.43 |
Aug 10 2015 |
10245 |
428.43 |
Aug 03 2015 |
10245 |
428.43 |
Jul 27 2015 |
10245 |
428.43 |
Jul 20 2015 |
10245 |
428.43 |
Jul 13 2015 |
10245 |
428.43 |
Jul 06 2015 |
10245 |
428.43 |
Jun 29 2015 |
10245 |
428.43 |
Jun 22 2015 |
10245 |
428.43 |
Jun 15 2015 |
10245 |
428.43 |
Jun 08 2015 |
10325 |
428.43 |
Jun 01 2015 |
10325 |
428.43 |
May 25 2015 |
10325 |
428.43 |
May 18 2015 |
10325 |
428.43 |
May 11 2015 |
10325 |
428.43 |
May 04 2015 |
10325 |
428.43 |
Apr 27 2015 |
10318 |
428.43 |
Apr 20 2015 |
10309 |
428.43 |
Apr 13 2015 |
10309 |
428.43 |
Apr 06 2015 |
10326 |
428.43 |
Mar 30 2015 |
10326 |
428.43 |
Mar 23 2015 |
10337 |
428.43 |
Mar 16 2015 |
10330 |
428.43 |
Mar 09 2015 |
10330 |
428.43 |
Mar 02 2015 |
10322 |
428.43 |
Feb 23 2015 |
10240 |
428.43 |
Feb 16 2015 |
10230 |
428.43 |
Feb 09 2015 |
10240 |
428.43 |
Feb 02 2015 |
10246 |
428.43 |
Jan 26 2015 |
10237 |
428.43 |
Jan 19 2015 |
10216 |
428.43 |
Jan 12 2015 |
10106 |
428.43 |
Jan 05 2015 |
10362 |
428.43 |
Dec 29 2014 |
10352 |
428.43 |
Dec 22 2014 |
10394 |
428.43 |