| Jan 11 2019 |
1303 |
244.29 |
| Jan 04 2019 |
1307 |
244.29 |
| Dec 28 2018 |
1622 |
253.98 |
| Dec 21 2018 |
1609 |
253.98 |
| Dec 14 2018 |
1599 |
253.98 |
| Dec 07 2018 |
1615 |
253.98 |
| Nov 30 2018 |
1729 |
256.84 |
| Nov 23 2018 |
1736 |
256.84 |
| Nov 16 2018 |
1734 |
256.84 |
| Nov 09 2018 |
2304 |
274.32 |
| Nov 02 2018 |
2317 |
274.32 |
| Oct 26 2018 |
2233 |
274.32 |
| Oct 19 2018 |
2245 |
274.32 |
| Oct 12 2018 |
2215 |
272.56 |
| Oct 05 2018 |
2156 |
272.56 |
| Sep 28 2018 |
2175 |
272.56 |
| Sep 21 2018 |
2179 |
272.56 |
| Sep 14 2018 |
2155 |
272.56 |
| Sep 07 2018 |
2167 |
272.56 |
| Aug 31 2018 |
2163 |
272.56 |
| Aug 24 2018 |
2160 |
272.56 |
| Aug 17 2018 |
2164 |
272.56 |
| Aug 10 2018 |
2167 |
272.56 |
| Aug 03 2018 |
2172 |
272.56 |
| Jul 27 2018 |
2178 |
272.56 |
| Jul 20 2018 |
2178 |
272.56 |
| Jul 13 2018 |
2176 |
272.56 |
| Jul 06 2018 |
2173 |
272.56 |
| Jun 29 2018 |
2201 |
272.56 |
| Jun 22 2018 |
2201 |
272.56 |
| Jun 15 2018 |
2203 |
272.56 |
| Jun 08 2018 |
2204 |
272.56 |
| Jun 01 2018 |
2203 |
272.56 |
| May 25 2018 |
2215 |
272.56 |
| May 18 2018 |
2218 |
272.56 |
| May 11 2018 |
2226 |
272.56 |
| May 04 2018 |
2248 |
272.56 |
| Apr 27 2018 |
2248 |
272.56 |
| Apr 20 2018 |
2267 |
272.56 |
| Apr 13 2018 |
2266 |
272.56 |
| Apr 06 2018 |
2266 |
272.56 |
| Mar 30 2018 |
2267 |
272.56 |
| Mar 23 2018 |
2267 |
272.56 |
| Mar 16 2018 |
2267 |
272.56 |
| Mar 09 2018 |
2267 |
272.56 |
| Mar 02 2018 |
2267 |
272.56 |
| Feb 23 2018 |
2266 |
272.56 |
| Feb 16 2018 |
2267 |
272.56 |
| Feb 09 2018 |
2265 |
272.56 |
| Feb 02 2018 |
2275 |
272.56 |
| Jan 26 2018 |
2281 |
272.56 |
| Jan 19 2018 |
2286 |
272.56 |
| Jan 12 2018 |
2330 |
279.63 |
| Jan 05 2018 |
2860 |
292.14 |
| Dec 29 2017 |
3150 |
299.26 |
| Dec 22 2017 |
3143 |
299.26 |
| Dec 15 2017 |
3121 |
299.26 |
| Dec 08 2017 |
3202 |
299.01 |
| Dec 01 2017 |
3629 |
308.12 |
| Nov 24 2017 |
3659 |
308.12 |
| Nov 17 2017 |
3622 |
308.12 |
| Nov 10 2017 |
3699 |
308.8 |
| Nov 03 2017 |
3681 |
308.8 |
| Oct 27 2017 |
3582 |
308.8 |
| Oct 20 2017 |
3585 |
308.8 |
| Oct 13 2017 |
4151 |
323.23 |
| Oct 06 2017 |
5092 |
342.42 |
| Sep 29 2017 |
5094 |
342.42 |
| Sep 22 2017 |
5075 |
342.42 |
| Sep 15 2017 |
5111 |
342.42 |
| Sep 08 2017 |
5088 |
342.42 |
| Sep 01 2017 |
5116 |
342.42 |
| Aug 25 2017 |
5132 |
342.42 |
| Aug 18 2017 |
5133 |
342.42 |
| Aug 11 2017 |
5115 |
342.42 |
| Aug 04 2017 |
5125 |
342.42 |
| Jul 28 2017 |
5122 |
342.42 |
| Jul 21 2017 |
5132 |
342.42 |
| Jul 14 2017 |
5133 |
342.42 |
| Jul 07 2017 |
5132 |
342.42 |
| Jun 30 2017 |
5138 |
342.42 |
| Jun 23 2017 |
5137 |
342.42 |
| Jun 16 2017 |
5139 |
342.42 |
| Jun 09 2017 |
5129 |
342.42 |
| Jun 02 2017 |
5124 |
342.42 |
| May 26 2017 |
5045 |
342.42 |
| May 19 2017 |
5066 |
342.42 |
| May 12 2017 |
5042 |
342.42 |
| May 05 2017 |
5039 |
342.42 |
| Apr 28 2017 |
5034 |
342.42 |
| Apr 21 2017 |
5020 |
342.42 |
| Apr 14 2017 |
5028 |
342.42 |
| Apr 07 2017 |
5028 |
342.42 |
| Mar 31 2017 |
5028 |
342.42 |
| Mar 24 2017 |
5028 |
342.42 |
| Mar 17 2017 |
5021 |
342.42 |
| Mar 10 2017 |
5029 |
342.42 |
| Mar 03 2017 |
5029 |
342.42 |
| Feb 24 2017 |
5034 |
342.42 |
| Feb 17 2017 |
5041 |
342.42 |
| Feb 10 2017 |
5051 |
342.42 |
| Feb 03 2017 |
5047 |
342.42 |
| Jan 27 2017 |
5056 |
342.42 |
| Jan 20 2017 |
5072 |
342.42 |
| Jan 13 2017 |
5076 |
342.42 |
| Jan 06 2017 |
5180 |
342.5 |
| Dec 30 2016 |
5223 |
342.5 |
| Dec 23 2016 |
5228 |
342.5 |
| Dec 16 2016 |
5218 |
342.5 |
| Dec 09 2016 |
6599 |
364.74 |
| Dec 02 2016 |
6679 |
364.74 |
| Nov 25 2016 |
6638 |
364.74 |
| Nov 18 2016 |
6657 |
364.74 |
| Nov 11 2016 |
7102 |
369.94 |
| Nov 04 2016 |
7068 |
369.94 |
| Oct 28 2016 |
7009 |
369.94 |
| Oct 21 2016 |
7062 |
369.94 |
| Oct 14 2016 |
5000 |
339.87 |
| Oct 07 2016 |
4821 |
335.68 |
| Sep 30 2016 |
4755 |
335.68 |
| Sep 23 2016 |
4670 |
335.68 |
| Sep 16 2016 |
4570 |
335.68 |
| Sep 09 2016 |
4568 |
335.68 |
| Sep 02 2016 |
4538 |
335.68 |
| Aug 26 2016 |
4545 |
335.68 |
| Aug 19 2016 |
4412 |
335.68 |
| Aug 12 2016 |
4403 |
335.68 |
| Aug 05 2016 |
4416 |
335.68 |
| Jul 29 2016 |
4416 |
335.68 |
| Jul 22 2016 |
4406 |
335.68 |
| Jun 28 2016 |
4407 |
335.68 |
| Jun 21 2016 |
4417 |
335.68 |
| Jun 14 2016 |
4417 |
335.68 |
| Jun 07 2016 |
4417 |
335.68 |
| May 31 2016 |
4417 |
335.68 |
| May 24 2016 |
4417 |
335.68 |
| May 17 2016 |
4414 |
335.68 |
| May 10 2016 |
4414 |
335.68 |
| May 03 2016 |
4414 |
335.68 |
| Apr 26 2016 |
4414 |
335.68 |
| Apr 19 2016 |
4410 |
335.68 |
| Apr 12 2016 |
4420 |
335.68 |
| Apr 05 2016 |
4420 |
335.68 |
| Mar 29 2016 |
4420 |
335.68 |
| Mar 22 2016 |
4418 |
335.68 |
| Mar 15 2016 |
4417 |
335.68 |
| Mar 08 2016 |
4421 |
335.68 |
| Mar 01 2016 |
4417 |
335.68 |
| Feb 23 2016 |
4413 |
335.68 |
| Feb 16 2016 |
4393 |
335.68 |
| Feb 09 2016 |
4393 |
335.68 |
| Feb 02 2016 |
4353 |
335.68 |
| Jan 26 2016 |
4364 |
335.68 |
| Jan 19 2016 |
4367 |
335.68 |
| Jan 12 2016 |
4106 |
335.68 |
| Jan 05 2016 |
4270 |
335.68 |
| Dec 29 2015 |
4276 |
335.68 |
| Dec 22 2015 |
4219 |
335.68 |
| Dec 15 2015 |
4170 |
335.68 |
| Dec 08 2015 |
5877 |
363.16 |
| Dec 01 2015 |
5810 |
363.16 |
| Nov 24 2015 |
5765 |
363.16 |
| Nov 17 2015 |
6398 |
374.8 |
| Nov 10 2015 |
6356 |
374.8 |
| Nov 03 2015 |
6375 |
374.8 |
| Oct 27 2015 |
6391 |
374.8 |
| Oct 20 2015 |
6330 |
374.8 |
| Oct 13 2015 |
9538 |
418.12 |
| Oct 06 2015 |
9548 |
418.12 |
| Sep 29 2015 |
9608 |
418.12 |
| Sep 22 2015 |
24359 |
418.12 |
| Sep 15 2015 |
11246 |
418.12 |
| Sep 14 2015 |
9340 |
418.12 |
| Sep 07 2015 |
9388 |
418.12 |
| Aug 31 2015 |
9342 |
418.12 |
| Aug 24 2015 |
9304 |
418.12 |
| Aug 17 2015 |
9317 |
418.12 |
| Aug 10 2015 |
9320 |
418.12 |
| Aug 03 2015 |
9320 |
418.12 |
| Jul 27 2015 |
9320 |
418.12 |
| Jul 20 2015 |
9321 |
418.12 |
| Jul 13 2015 |
9321 |
418.12 |
| Jul 06 2015 |
9321 |
418.12 |
| Jun 29 2015 |
9321 |
418.12 |
| Jun 22 2015 |
9321 |
418.12 |
| Jun 15 2015 |
9321 |
418.12 |
| Jun 08 2015 |
9393 |
418.12 |
| Jun 01 2015 |
9393 |
418.12 |
| May 25 2015 |
9393 |
418.12 |
| May 18 2015 |
9393 |
418.12 |
| May 11 2015 |
9393 |
418.12 |
| May 04 2015 |
9393 |
418.12 |
| Apr 27 2015 |
9386 |
418.12 |
| Apr 20 2015 |
9376 |
418.12 |
| Apr 13 2015 |
9375 |
418.12 |
| Apr 06 2015 |
9392 |
418.12 |
| Mar 30 2015 |
9392 |
418.12 |
| Mar 23 2015 |
9404 |
418.12 |
| Mar 16 2015 |
9397 |
418.12 |
| Mar 09 2015 |
9397 |
418.12 |
| Mar 02 2015 |
9388 |
418.12 |
| Feb 23 2015 |
9315 |
418.12 |
| Feb 16 2015 |
9308 |
418.12 |
| Feb 09 2015 |
9318 |
418.12 |
| Feb 02 2015 |
9323 |
418.12 |
| Jan 26 2015 |
9316 |
418.12 |
| Jan 19 2015 |
9292 |
418.12 |
| Jan 12 2015 |
9190 |
418.12 |
| Jan 05 2015 |
9443 |
418.12 |
| Dec 29 2014 |
9429 |
418.12 |
| Dec 22 2014 |
9469 |
418.12 |
