| Oct 06 2017 |
1050 |
232.22 |
| Sep 29 2017 |
1031 |
232.22 |
| Sep 22 2017 |
1031 |
232.22 |
| Sep 15 2017 |
1032 |
232.22 |
| Sep 08 2017 |
1033 |
232.22 |
| Sep 01 2017 |
1049 |
232.22 |
| Aug 25 2017 |
1051 |
232.22 |
| Aug 18 2017 |
1047 |
232.22 |
| Aug 11 2017 |
1052 |
232.22 |
| Aug 04 2017 |
1056 |
232.22 |
| Jul 28 2017 |
1056 |
232.22 |
| Jul 21 2017 |
1059 |
232.22 |
| Jul 14 2017 |
1058 |
232.22 |
| Jul 07 2017 |
1057 |
232.22 |
| Jun 30 2017 |
1058 |
232.22 |
| Jun 23 2017 |
1057 |
232.22 |
| Jun 16 2017 |
1066 |
232.22 |
| Jun 09 2017 |
1063 |
232.22 |
| Jun 02 2017 |
1062 |
232.22 |
| May 26 2017 |
1026 |
232.22 |
| May 19 2017 |
1029 |
232.22 |
| May 12 2017 |
1023 |
232.22 |
| May 05 2017 |
1023 |
232.22 |
| Apr 28 2017 |
1021 |
232.22 |
| Apr 21 2017 |
1020 |
232.22 |
| Apr 14 2017 |
1021 |
232.22 |
| Apr 07 2017 |
1021 |
232.22 |
| Mar 31 2017 |
1021 |
232.22 |
| Mar 24 2017 |
1021 |
232.22 |
| Mar 17 2017 |
1020 |
232.22 |
| Mar 10 2017 |
1021 |
232.22 |
| Mar 03 2017 |
1021 |
232.22 |
| Feb 24 2017 |
1020 |
232.22 |
| Feb 17 2017 |
1019 |
232.22 |
| Feb 10 2017 |
1025 |
232.22 |
| Feb 03 2017 |
1024 |
232.22 |
| Jan 27 2017 |
1026 |
232.22 |
| Jan 20 2017 |
1032 |
232.22 |
| Jan 13 2017 |
1034 |
232.22 |
| Jan 06 2017 |
1062 |
232.22 |
| Dec 30 2016 |
1065 |
232.22 |
| Dec 23 2016 |
1068 |
232.22 |
| Dec 16 2016 |
1056 |
232.22 |
| Dec 09 2016 |
1056 |
232.22 |
| Dec 02 2016 |
1047 |
232.22 |
| Nov 25 2016 |
1041 |
232.22 |
| Nov 18 2016 |
1024 |
232.22 |
| Nov 11 2016 |
1769 |
256.58 |
| Nov 04 2016 |
1762 |
256.58 |
| Oct 28 2016 |
1740 |
256.58 |
| Oct 21 2016 |
1753 |
256.58 |
| Oct 14 2016 |
2527 |
280.93 |
| Oct 07 2016 |
3030 |
293.04 |
| Sep 30 2016 |
2966 |
293.04 |
| Sep 23 2016 |
2904 |
293.04 |
| Sep 16 2016 |
2843 |
293.04 |
| Sep 09 2016 |
2874 |
293.04 |
| Sep 02 2016 |
2831 |
293.04 |
| Aug 26 2016 |
2840 |
293.04 |
| Aug 19 2016 |
2727 |
293.04 |
| Aug 12 2016 |
2724 |
293.04 |
| Aug 05 2016 |
2737 |
293.04 |
| Jul 29 2016 |
2737 |
293.04 |
| Jul 22 2016 |
2732 |
293.04 |
| Jun 28 2016 |
2732 |
293.04 |
| Jun 21 2016 |
2739 |
293.04 |
| Jun 14 2016 |
2739 |
293.04 |
| Jun 07 2016 |
2739 |
293.04 |
| May 31 2016 |
2739 |
293.04 |
| May 24 2016 |
2739 |
293.04 |
| May 17 2016 |
2737 |
293.04 |
| May 10 2016 |
2737 |
293.04 |
| May 03 2016 |
2737 |
293.04 |
| Apr 26 2016 |
2737 |
293.04 |
| Apr 19 2016 |
2733 |
293.04 |
| Apr 12 2016 |
2739 |
293.04 |
| Apr 05 2016 |
2739 |
293.04 |
| Mar 29 2016 |
2739 |
293.04 |
| Mar 22 2016 |
2739 |
293.04 |
| Mar 15 2016 |
2738 |
293.04 |
| Mar 08 2016 |
2741 |
293.04 |
| Mar 01 2016 |
2741 |
293.04 |
| Feb 23 2016 |
2736 |
293.04 |
| Feb 16 2016 |
2724 |
293.04 |
| Feb 09 2016 |
2724 |
293.04 |
| Feb 02 2016 |
2697 |
293.04 |
| Jan 26 2016 |
2706 |
293.04 |
| Jan 19 2016 |
2711 |
293.04 |
| Jan 12 2016 |
2508 |
293.04 |
| Jan 05 2016 |
2637 |
293.04 |
| Dec 29 2015 |
2637 |
293.04 |
| Dec 22 2015 |
2593 |
293.04 |
| Dec 15 2015 |
2545 |
293.04 |
| Dec 08 2015 |
3875 |
327.86 |
| Dec 01 2015 |
3826 |
327.86 |
| Nov 24 2015 |
3803 |
327.86 |
| Nov 17 2015 |
4815 |
351.32 |
| Nov 10 2015 |
4775 |
351.32 |
| Nov 03 2015 |
4807 |
351.32 |
| Oct 27 2015 |
4834 |
351.32 |
| Oct 20 2015 |
4769 |
351.32 |
| Oct 13 2015 |
7761 |
397.49 |
| Oct 06 2015 |
7772 |
397.49 |
| Sep 29 2015 |
7801 |
397.49 |
| Sep 22 2015 |
21611 |
397.49 |
| Sep 15 2015 |
28484 |
397.49 |
| Sep 14 2015 |
7602 |
397.49 |
| Sep 07 2015 |
7624 |
397.49 |
| Aug 31 2015 |
7605 |
397.49 |
| Aug 24 2015 |
7571 |
397.49 |
| Aug 17 2015 |
7580 |
397.49 |
| Aug 10 2015 |
7584 |
397.49 |
| Aug 03 2015 |
7584 |
397.49 |
| Jul 27 2015 |
7584 |
397.49 |
| Jul 20 2015 |
7584 |
397.49 |
| Jul 13 2015 |
7584 |
397.49 |
| Jul 06 2015 |
7584 |
397.49 |
| Jun 29 2015 |
7584 |
397.49 |
| Jun 22 2015 |
7584 |
397.49 |
| Jun 15 2015 |
7584 |
397.49 |
| Jun 08 2015 |
7651 |
397.49 |
| Jun 01 2015 |
7651 |
397.49 |
| May 25 2015 |
7651 |
397.49 |
| May 18 2015 |
7651 |
397.49 |
| May 11 2015 |
7651 |
397.49 |
| May 04 2015 |
7651 |
397.49 |
| Apr 27 2015 |
7643 |
397.49 |
| Apr 20 2015 |
7636 |
397.49 |
| Apr 13 2015 |
7635 |
397.49 |
| Apr 06 2015 |
7644 |
397.49 |
| Mar 30 2015 |
7644 |
397.49 |
| Mar 23 2015 |
7657 |
397.49 |
| Mar 16 2015 |
7651 |
397.49 |
| Mar 09 2015 |
7650 |
397.49 |
| Mar 02 2015 |
7639 |
397.49 |
| Feb 23 2015 |
7573 |
397.49 |
| Feb 16 2015 |
7569 |
397.49 |
| Feb 09 2015 |
7579 |
397.49 |
| Feb 02 2015 |
7584 |
397.49 |
| Jan 26 2015 |
7583 |
397.49 |
| Jan 19 2015 |
7572 |
397.49 |
| Jan 12 2015 |
7474 |
397.49 |
| Jan 05 2015 |
7694 |
397.49 |
| Dec 29 2014 |
7686 |
397.49 |
| Dec 22 2014 |
7717 |
397.49 |
