| Oct 07 2016 |
18756 |
484.8 |
| Sep 30 2016 |
18706 |
484.8 |
| Sep 23 2016 |
18385 |
484.8 |
| Sep 16 2016 |
18089 |
484.8 |
| Sep 09 2016 |
17903 |
484.8 |
| Sep 02 2016 |
17838 |
484.8 |
| Aug 26 2016 |
17854 |
484.8 |
| Aug 19 2016 |
17496 |
484.8 |
| Aug 12 2016 |
17485 |
484.8 |
| Aug 05 2016 |
17504 |
484.8 |
| Jul 29 2016 |
17505 |
484.8 |
| Jul 22 2016 |
17483 |
484.8 |
| Jun 28 2016 |
17485 |
484.8 |
| Jun 21 2016 |
17544 |
484.8 |
| Jun 14 2016 |
17544 |
484.8 |
| Jun 07 2016 |
17546 |
484.8 |
| May 31 2016 |
17557 |
484.8 |
| May 24 2016 |
17557 |
484.8 |
| May 17 2016 |
17541 |
484.8 |
| May 10 2016 |
17541 |
484.8 |
| May 03 2016 |
17542 |
484.8 |
| Apr 26 2016 |
17542 |
484.8 |
| Apr 19 2016 |
17521 |
484.8 |
| Apr 12 2016 |
17561 |
484.8 |
| Apr 05 2016 |
17561 |
484.8 |
| Mar 29 2016 |
17561 |
484.8 |
| Mar 22 2016 |
17551 |
484.8 |
| Mar 15 2016 |
17549 |
484.8 |
| Mar 08 2016 |
17568 |
484.8 |
| Mar 01 2016 |
17564 |
484.8 |
| Feb 23 2016 |
17561 |
484.8 |
| Feb 16 2016 |
17500 |
484.8 |
| Feb 09 2016 |
17500 |
484.8 |
| Feb 02 2016 |
17440 |
484.8 |
| Jan 26 2016 |
17471 |
484.8 |
| Jan 19 2016 |
17485 |
484.8 |
| Jan 12 2016 |
17046 |
484.8 |
| Jan 05 2016 |
17448 |
484.8 |
| Dec 29 2015 |
17464 |
484.8 |
| Dec 22 2015 |
17298 |
484.8 |
| Dec 15 2015 |
17194 |
484.8 |
| Dec 08 2015 |
12620 |
439.43 |
| Dec 01 2015 |
12589 |
439.43 |
| Nov 24 2015 |
12503 |
439.43 |
| Nov 17 2015 |
12227 |
439.43 |
| Nov 10 2015 |
12170 |
439.43 |
| Nov 03 2015 |
12180 |
439.43 |
| Oct 27 2015 |
12156 |
439.43 |
| Oct 20 2015 |
12058 |
439.43 |
| Oct 13 2015 |
7485 |
394.06 |
| Oct 06 2015 |
7500 |
394.06 |
| Sep 29 2015 |
7544 |
394.06 |
| Sep 22 2015 |
6030 |
394.06 |
| Sep 15 2015 |
7464 |
394.06 |
| Sep 14 2015 |
7368 |
394.06 |
| Sep 07 2015 |
7395 |
394.06 |
| Aug 31 2015 |
7370 |
394.06 |
| Aug 24 2015 |
7337 |
394.06 |
| Aug 17 2015 |
7346 |
394.06 |
| Aug 10 2015 |
7350 |
394.06 |
| Aug 03 2015 |
7350 |
394.06 |
| Jul 27 2015 |
7350 |
394.06 |
| Jul 20 2015 |
7350 |
394.06 |
| Jul 13 2015 |
7350 |
394.06 |
| Jul 06 2015 |
7350 |
394.06 |
| Jun 29 2015 |
7350 |
394.06 |
| Jun 22 2015 |
7350 |
394.06 |
| Jun 15 2015 |
7350 |
394.06 |
| Jun 08 2015 |
7416 |
394.06 |
| Jun 01 2015 |
7416 |
394.06 |
| May 25 2015 |
7416 |
394.06 |
| May 18 2015 |
7416 |
394.06 |
| May 11 2015 |
7416 |
394.06 |
| May 04 2015 |
7416 |
394.06 |
| Apr 27 2015 |
7410 |
394.06 |
| Apr 20 2015 |
7403 |
394.06 |
| Apr 13 2015 |
7402 |
394.06 |
| Apr 06 2015 |
7411 |
394.06 |
| Mar 30 2015 |
7411 |
394.06 |
| Mar 23 2015 |
7423 |
394.06 |
| Mar 16 2015 |
7417 |
394.06 |
| Mar 09 2015 |
7416 |
394.06 |
| Mar 02 2015 |
7405 |
394.06 |
| Feb 23 2015 |
7340 |
394.06 |
| Feb 16 2015 |
7336 |
394.06 |
| Feb 09 2015 |
7345 |
394.06 |
| Feb 02 2015 |
7350 |
394.06 |
| Jan 26 2015 |
7351 |
394.06 |
| Jan 19 2015 |
7338 |
394.06 |
| Jan 12 2015 |
7249 |
394.06 |
| Jan 05 2015 |
7462 |
394.06 |
| Dec 29 2014 |
7453 |
394.06 |
| Dec 22 2014 |
7482 |
394.06 |
