| Dec 08 2015 |
7616 |
387.18 |
| Dec 01 2015 |
7578 |
387.18 |
| Nov 24 2015 |
7523 |
387.18 |
| Nov 17 2015 |
7300 |
387.18 |
| Nov 10 2015 |
7255 |
387.18 |
| Nov 03 2015 |
7300 |
387.18 |
| Oct 27 2015 |
7305 |
387.18 |
| Oct 20 2015 |
7251 |
387.18 |
| Oct 13 2015 |
6964 |
387.18 |
| Oct 06 2015 |
7006 |
387.18 |
| Sep 29 2015 |
7029 |
387.18 |
| Sep 22 2015 |
13238 |
387.18 |
| Sep 15 2015 |
16754 |
387.18 |
| Sep 14 2015 |
6886 |
387.18 |
| Sep 07 2015 |
6913 |
387.18 |
| Aug 31 2015 |
6884 |
387.18 |
| Aug 24 2015 |
6849 |
387.18 |
| Aug 17 2015 |
6855 |
387.18 |
| Aug 10 2015 |
6858 |
387.18 |
| Aug 03 2015 |
6858 |
387.18 |
| Jul 27 2015 |
6858 |
387.18 |
| Jul 20 2015 |
6858 |
387.18 |
| Jul 13 2015 |
6858 |
387.18 |
| Jul 06 2015 |
6858 |
387.18 |
| Jun 29 2015 |
6858 |
387.18 |
| Jun 22 2015 |
6858 |
387.18 |
| Jun 15 2015 |
6858 |
387.18 |
| Jun 08 2015 |
6921 |
387.18 |
| Jun 01 2015 |
6921 |
387.18 |
| May 25 2015 |
6921 |
387.18 |
| May 18 2015 |
6921 |
387.18 |
| May 11 2015 |
6921 |
387.18 |
| May 04 2015 |
6921 |
387.18 |
| Apr 27 2015 |
6917 |
387.18 |
| Apr 20 2015 |
6910 |
387.18 |
| Apr 13 2015 |
6909 |
387.18 |
| Apr 06 2015 |
6917 |
387.18 |
| Mar 30 2015 |
6917 |
387.18 |
| Mar 23 2015 |
6930 |
387.18 |
| Mar 16 2015 |
6924 |
387.18 |
| Mar 09 2015 |
6923 |
387.18 |
| Mar 02 2015 |
6912 |
387.18 |
| Feb 23 2015 |
6849 |
387.18 |
| Feb 16 2015 |
6848 |
387.18 |
| Feb 09 2015 |
6856 |
387.18 |
| Feb 02 2015 |
6859 |
387.18 |
| Jan 26 2015 |
6859 |
387.18 |
| Jan 19 2015 |
6843 |
387.18 |
| Jan 12 2015 |
6754 |
387.18 |
| Jan 05 2015 |
6959 |
387.18 |
| Dec 29 2014 |
6947 |
387.18 |
| Dec 22 2014 |
6976 |
387.18 |
