| Jan 10 2020 |
1834 |
261.29 |
| Jan 03 2020 |
1615 |
254.43 |
| Dec 27 2019 |
1303 |
244.8 |
| Dec 20 2019 |
1306 |
244.8 |
| Dec 13 2019 |
1293 |
244.8 |
| Dec 06 2019 |
1207 |
244.8 |
| Nov 29 2019 |
1226 |
244.8 |
| Nov 22 2019 |
1247 |
244.8 |
| Nov 15 2019 |
1261 |
244.8 |
| Nov 08 2019 |
1140 |
240.48 |
| Nov 01 2019 |
1143 |
240.48 |
| Oct 25 2019 |
537 |
213.6 |
| Oct 18 2019 |
543 |
213.6 |
| Oct 11 2019 |
419 |
204.07 |
| Oct 04 2019 |
425 |
204.07 |
| Sep 27 2019 |
425 |
204.07 |
| Sep 20 2019 |
425 |
204.07 |
| Sep 13 2019 |
434 |
204.07 |
| Sep 06 2019 |
419 |
204.07 |
| Aug 30 2019 |
419 |
204.07 |
| Aug 23 2019 |
422 |
204.07 |
| Aug 16 2019 |
420 |
204.07 |
| Aug 09 2019 |
420 |
204.07 |
| Aug 02 2019 |
420 |
204.07 |
| Jul 26 2019 |
420 |
204.07 |
| Jul 19 2019 |
420 |
204.07 |
| Jul 12 2019 |
422 |
204.07 |
| Jul 05 2019 |
422 |
204.07 |
| Jun 28 2019 |
422 |
204.07 |
| Jun 21 2019 |
423 |
204.07 |
| Jun 14 2019 |
424 |
204.07 |
| Jun 07 2019 |
424 |
204.07 |
| May 31 2019 |
424 |
204.07 |
| May 24 2019 |
424 |
204.07 |
| May 17 2019 |
425 |
204.07 |
| May 10 2019 |
426 |
204.07 |
| May 03 2019 |
426 |
204.07 |
| Apr 26 2019 |
426 |
204.07 |
| Apr 19 2019 |
426 |
204.07 |
| Apr 12 2019 |
426 |
204.07 |
| Apr 05 2019 |
426 |
204.07 |
| Mar 29 2019 |
426 |
204.07 |
| Mar 22 2019 |
425 |
204.07 |
| Mar 15 2019 |
425 |
204.07 |
| Mar 08 2019 |
423 |
204.07 |
| Mar 01 2019 |
423 |
204.07 |
| Feb 22 2019 |
423 |
204.07 |
| Feb 15 2019 |
433 |
204.07 |
| Feb 08 2019 |
437 |
204.07 |
| Feb 01 2019 |
439 |
204.07 |
| Jan 25 2019 |
445 |
204.07 |
| Jan 18 2019 |
419 |
204.07 |
| Jan 11 2019 |
469 |
204.07 |
| Jan 04 2019 |
605 |
214.66 |
| Dec 28 2018 |
481 |
205.26 |
| Dec 21 2018 |
472 |
205.26 |
| Dec 14 2018 |
467 |
205.26 |
| Dec 07 2018 |
465 |
205.26 |
| Nov 30 2018 |
473 |
205.26 |
| Nov 23 2018 |
471 |
205.26 |
| Nov 16 2018 |
474 |
205.26 |
| Nov 09 2018 |
478 |
206.27 |
| Nov 02 2018 |
483 |
206.27 |
| Oct 26 2018 |
1630 |
255.54 |
| Oct 19 2018 |
1628 |
255.54 |
| Oct 12 2018 |
1693 |
256.77 |
| Oct 05 2018 |
1655 |
256.77 |
| Sep 28 2018 |
1683 |
256.77 |
| Sep 21 2018 |
1688 |
256.77 |
| Sep 14 2018 |
1681 |
256.77 |
| Sep 07 2018 |
1681 |
256.77 |
| Aug 31 2018 |
1674 |
256.77 |
| Aug 24 2018 |
1669 |
256.77 |
| Aug 17 2018 |
1673 |
256.77 |
| Aug 10 2018 |
1673 |
256.77 |
| Aug 03 2018 |
1679 |
256.77 |
| Jul 27 2018 |
1684 |
256.77 |
| Jul 20 2018 |
1685 |
256.77 |
| Jul 13 2018 |
1685 |
256.77 |
| Jul 06 2018 |
1680 |
256.77 |
| Jun 29 2018 |
1707 |
256.77 |
| Jun 22 2018 |
1707 |
256.77 |
| Jun 15 2018 |
1707 |
256.77 |
| Jun 08 2018 |
1711 |
256.77 |
| Jun 01 2018 |
1712 |
256.77 |
| May 25 2018 |
1724 |
256.77 |
| May 18 2018 |
1729 |
256.77 |
| May 11 2018 |
1735 |
256.77 |
| May 04 2018 |
1755 |
256.77 |
| Apr 27 2018 |
1756 |
256.77 |
| Apr 20 2018 |
1767 |
256.77 |
| Apr 13 2018 |
1765 |
256.77 |
| Apr 06 2018 |
1765 |
256.77 |
| Mar 30 2018 |
1765 |
256.77 |
| Mar 23 2018 |
1765 |
256.77 |
| Mar 16 2018 |
1765 |
256.77 |
| Mar 09 2018 |
1765 |
256.77 |
| Mar 02 2018 |
1765 |
256.77 |
| Feb 23 2018 |
1764 |
256.77 |
| Feb 16 2018 |
1768 |
256.77 |
| Feb 09 2018 |
1767 |
256.77 |
| Feb 02 2018 |
1776 |
256.77 |
| Jan 26 2018 |
1786 |
256.77 |
| Jan 19 2018 |
1789 |
256.77 |
| Jan 12 2018 |
1465 |
251.33 |
| Jan 05 2018 |
1561 |
251.33 |
| Dec 29 2017 |
1759 |
257.94 |
| Dec 22 2017 |
1755 |
257.94 |
| Dec 15 2017 |
1747 |
257.94 |
| Dec 08 2017 |
1811 |
257.94 |
| Dec 01 2017 |
2224 |
270.65 |
| Nov 24 2017 |
2233 |
270.65 |
| Nov 17 2017 |
2194 |
270.65 |
| Nov 10 2017 |
1953 |
261.69 |
| Nov 03 2017 |
1947 |
261.69 |
| Oct 27 2017 |
1896 |
261.69 |
| Oct 20 2017 |
1910 |
261.69 |
| Nov 11 2016 |
3302 |
301.89 |
| Nov 04 2016 |
3291 |
301.89 |
| Oct 28 2016 |
3245 |
301.89 |
| Oct 21 2016 |
3301 |
301.89 |
| Oct 14 2016 |
3255 |
301.89 |
| Oct 07 2016 |
3285 |
300.48 |
| Sep 30 2016 |
3225 |
300.48 |
| Sep 23 2016 |
3149 |
300.48 |
| Sep 16 2016 |
3092 |
300.48 |
| Sep 09 2016 |
3134 |
300.48 |
| Sep 02 2016 |
3093 |
300.48 |
| Aug 26 2016 |
3098 |
300.48 |
| Aug 19 2016 |
2981 |
300.48 |
| Aug 12 2016 |
2978 |
300.48 |
| Aug 05 2016 |
2991 |
300.48 |
| Jul 29 2016 |
2991 |
300.48 |
| Jul 22 2016 |
2985 |
300.48 |
| Jun 28 2016 |
2986 |
300.48 |
| Jun 21 2016 |
2994 |
300.48 |
| Jun 14 2016 |
2994 |
300.48 |
| Jun 07 2016 |
2994 |
300.48 |
| May 31 2016 |
2994 |
300.48 |
| May 24 2016 |
2994 |
300.48 |
| May 17 2016 |
2991 |
300.48 |
| May 10 2016 |
2991 |
300.48 |
| May 03 2016 |
2991 |
300.48 |
| Apr 26 2016 |
2991 |
300.48 |
| Apr 19 2016 |
2991 |
300.48 |
| Apr 12 2016 |
2997 |
300.48 |
| Apr 05 2016 |
2997 |
300.48 |
| Mar 29 2016 |
2997 |
300.48 |
| Mar 22 2016 |
2996 |
300.48 |
| Mar 15 2016 |
2997 |
300.48 |
| Mar 08 2016 |
3000 |
300.48 |
| Mar 01 2016 |
2998 |
300.48 |
| Feb 23 2016 |
2995 |
300.48 |
| Feb 16 2016 |
2982 |
300.48 |
| Feb 09 2016 |
2982 |
300.48 |
| Feb 02 2016 |
2958 |
300.48 |
| Jan 26 2016 |
2965 |
300.48 |
| Jan 19 2016 |
2972 |
300.48 |
| Jan 12 2016 |
2753 |
300.48 |
| Jan 05 2016 |
2886 |
300.48 |
| Dec 29 2015 |
2884 |
300.48 |
| Dec 22 2015 |
2835 |
300.48 |
| Dec 15 2015 |
2782 |
300.48 |
| Dec 08 2015 |
3143 |
309.9 |
| Dec 01 2015 |
3083 |
309.9 |
| Nov 24 2015 |
3078 |
309.9 |
| Nov 17 2015 |
3060 |
313.91 |
| Nov 10 2015 |
3021 |
313.91 |
| Nov 03 2015 |
3056 |
313.91 |
| Oct 27 2015 |
3069 |
313.91 |
| Oct 20 2015 |
3019 |
313.91 |
| Oct 13 2015 |
3464 |
328.76 |
| Oct 06 2015 |
3528 |
328.76 |
| Sep 29 2015 |
3570 |
328.76 |
| Sep 22 2015 |
24194 |
328.76 |
| Sep 15 2015 |
10498 |
328.76 |
| Sep 14 2015 |
3485 |
328.76 |
| Sep 07 2015 |
3504 |
328.76 |
| Aug 31 2015 |
3483 |
328.76 |
| Aug 24 2015 |
3467 |
328.76 |
| Aug 17 2015 |
3469 |
328.76 |
| Aug 10 2015 |
3476 |
328.76 |
| Aug 03 2015 |
3476 |
328.76 |
| Jul 27 2015 |
3476 |
328.76 |
| Jul 20 2015 |
3476 |
328.76 |
| Jul 13 2015 |
3476 |
328.76 |
| Jul 06 2015 |
3476 |
328.76 |
| Jun 29 2015 |
3476 |
328.76 |
| Jun 22 2015 |
3476 |
328.76 |
| Jun 15 2015 |
3476 |
328.76 |
| Jun 08 2015 |
3513 |
328.76 |
| Jun 01 2015 |
3513 |
328.76 |
| May 25 2015 |
3513 |
328.76 |
| May 18 2015 |
3513 |
328.76 |
| May 11 2015 |
3513 |
328.76 |
| May 04 2015 |
3513 |
328.76 |
| Apr 27 2015 |
3510 |
328.76 |
| Apr 20 2015 |
3505 |
328.76 |
| Apr 13 2015 |
3505 |
328.76 |
| Apr 06 2015 |
3509 |
328.76 |
| Mar 30 2015 |
3509 |
328.76 |
| Mar 23 2015 |
3516 |
328.76 |
| Mar 16 2015 |
3512 |
328.76 |
| Mar 09 2015 |
3512 |
328.76 |
| Mar 02 2015 |
3512 |
328.76 |
| Feb 23 2015 |
3475 |
328.76 |
| Feb 16 2015 |
3477 |
328.76 |
| Feb 09 2015 |
3485 |
328.76 |
| Feb 02 2015 |
3486 |
328.76 |
| Jan 26 2015 |
3487 |
328.76 |
| Jan 19 2015 |
3472 |
328.76 |
| Jan 12 2015 |
3413 |
328.76 |
| Jan 05 2015 |
3538 |
328.76 |
| Dec 29 2014 |
3499 |
328.76 |
| Dec 22 2014 |
3518 |
328.76 |
