| Jan 11 2019 |
807 |
224.73 |
| Jan 04 2019 |
808 |
224.73 |
| Dec 28 2018 |
408 |
199.37 |
| Dec 21 2018 |
401 |
199.37 |
| Dec 14 2018 |
391 |
199.37 |
| Dec 07 2018 |
397 |
199.37 |
| Nov 30 2018 |
329 |
193.27 |
| Nov 23 2018 |
325 |
193.27 |
| Nov 16 2018 |
337 |
194.4 |
| Nov 09 2018 |
357 |
195.41 |
| Nov 02 2018 |
361 |
195.41 |
| Oct 26 2018 |
351 |
195.41 |
| Oct 19 2018 |
352 |
195.41 |
| Oct 12 2018 |
324 |
192.82 |
| Oct 05 2018 |
329 |
192.82 |
| Sep 28 2018 |
336 |
192.82 |
| Sep 21 2018 |
337 |
192.82 |
| Sep 14 2018 |
341 |
192.82 |
| Sep 07 2018 |
341 |
192.82 |
| Aug 31 2018 |
336 |
192.82 |
| Aug 24 2018 |
336 |
192.82 |
| Aug 17 2018 |
336 |
192.82 |
| Aug 10 2018 |
336 |
192.82 |
| Aug 03 2018 |
338 |
192.82 |
| Jul 27 2018 |
338 |
192.82 |
| Jul 20 2018 |
338 |
192.82 |
| Jul 13 2018 |
338 |
192.82 |
| Jul 06 2018 |
338 |
192.82 |
| Jun 29 2018 |
343 |
192.82 |
| Jun 22 2018 |
343 |
192.82 |
| Jun 15 2018 |
341 |
192.82 |
| Jun 08 2018 |
341 |
192.82 |
| Jun 01 2018 |
341 |
192.82 |
| May 25 2018 |
343 |
192.82 |
| May 18 2018 |
343 |
192.82 |
| May 11 2018 |
343 |
192.82 |
| May 04 2018 |
343 |
192.82 |
| Apr 27 2018 |
343 |
192.82 |
| Apr 20 2018 |
344 |
192.82 |
| Apr 13 2018 |
344 |
192.82 |
| Apr 06 2018 |
344 |
192.82 |
| Mar 30 2018 |
344 |
192.82 |
| Mar 23 2018 |
344 |
192.82 |
| Mar 16 2018 |
344 |
192.82 |
| Mar 09 2018 |
344 |
192.82 |
| Mar 02 2018 |
344 |
192.82 |
| Feb 23 2018 |
344 |
192.82 |
| Feb 16 2018 |
350 |
192.82 |
| Feb 09 2018 |
352 |
192.82 |
| Feb 02 2018 |
355 |
192.82 |
| Jan 26 2018 |
360 |
192.82 |
| Jan 19 2018 |
362 |
192.82 |
| Jan 12 2018 |
349 |
192.82 |
| Jan 05 2018 |
353 |
189.59 |
| Dec 29 2017 |
443 |
197.15 |
| Dec 22 2017 |
446 |
197.15 |
| Dec 15 2017 |
448 |
197.15 |
| Dec 08 2017 |
412 |
192.17 |
| Dec 01 2017 |
491 |
198.31 |
| Nov 24 2017 |
499 |
198.31 |
| Nov 17 2017 |
526 |
201.27 |
| Nov 10 2017 |
588 |
205.41 |
| Nov 03 2017 |
578 |
205.41 |
| Oct 27 2017 |
561 |
205.41 |
| Oct 20 2017 |
557 |
205.41 |
| Oct 13 2017 |
527 |
203.82 |
| Oct 06 2017 |
516 |
203.82 |
| Sep 29 2017 |
508 |
203.82 |
| Sep 22 2017 |
505 |
203.82 |
| Sep 15 2017 |
505 |
203.82 |
| Sep 08 2017 |
508 |
203.82 |
| Sep 01 2017 |
511 |
203.82 |
| Aug 25 2017 |
513 |
203.82 |
| Aug 18 2017 |
511 |
203.82 |
| Aug 11 2017 |
513 |
203.82 |
| Aug 04 2017 |
513 |
203.82 |
| Jul 28 2017 |
512 |
203.82 |
| Jul 21 2017 |
511 |
203.82 |
| Jul 14 2017 |
511 |
203.82 |
| Jul 07 2017 |
511 |
203.82 |
| Jun 30 2017 |
511 |
203.82 |
| Jun 23 2017 |
511 |
203.82 |
| Jun 16 2017 |
511 |
203.82 |
| Jun 09 2017 |
511 |
203.82 |
| Jun 02 2017 |
510 |
203.82 |
| May 26 2017 |
501 |
203.82 |
| May 19 2017 |
502 |
203.82 |
| May 12 2017 |
502 |
203.82 |
| May 05 2017 |
502 |
203.82 |
| Apr 28 2017 |
501 |
203.82 |
| Apr 21 2017 |
500 |
203.82 |
| Apr 14 2017 |
501 |
203.82 |
| Apr 07 2017 |
501 |
203.82 |
| Mar 31 2017 |
501 |
203.82 |
| Mar 24 2017 |
501 |
203.82 |
| Mar 17 2017 |
500 |
203.82 |
| Mar 10 2017 |
500 |
203.82 |
| Mar 03 2017 |
500 |
203.82 |
| Feb 24 2017 |
500 |
203.82 |
| Feb 17 2017 |
502 |
203.82 |
| Feb 10 2017 |
504 |
203.82 |
| Feb 03 2017 |
502 |
203.82 |
| Jan 27 2017 |
686 |
216.96 |
| Jan 20 2017 |
574 |
210.36 |
| Jan 13 2017 |
566 |
210.36 |
| Jan 06 2017 |
741 |
218.9 |
| Dec 30 2016 |
745 |
218.9 |
| Dec 23 2016 |
841 |
222.97 |
| Dec 16 2016 |
786 |
220.46 |
| Dec 09 2016 |
1020 |
230.76 |
| Dec 02 2016 |
1008 |
230.76 |
| Nov 25 2016 |
999 |
230.76 |
| Nov 18 2016 |
988 |
230.76 |
| Nov 11 2016 |
1256 |
240.63 |
| Nov 04 2016 |
1245 |
240.63 |
| Oct 28 2016 |
1231 |
240.63 |
| Oct 21 2016 |
1247 |
240.63 |
| Oct 14 2016 |
1239 |
240.63 |
| Oct 07 2016 |
1294 |
240.63 |
| Sep 30 2016 |
1269 |
240.63 |
| Sep 23 2016 |
1241 |
240.63 |
| Sep 16 2016 |
1240 |
240.63 |
| Sep 09 2016 |
1273 |
240.63 |
| Sep 02 2016 |
1238 |
240.63 |
| Aug 26 2016 |
1241 |
240.63 |
| Aug 19 2016 |
1201 |
240.63 |
| Aug 12 2016 |
1198 |
240.63 |
| Aug 05 2016 |
1211 |
240.63 |
| Jul 29 2016 |
1211 |
240.63 |
| Jul 22 2016 |
1209 |
240.63 |
| Jun 28 2016 |
1209 |
240.63 |
| Jun 21 2016 |
1209 |
240.63 |
| Jun 14 2016 |
1209 |
240.63 |
| Jun 07 2016 |
1209 |
240.63 |
| May 31 2016 |
1209 |
240.63 |
| May 24 2016 |
1209 |
240.63 |
| May 17 2016 |
1209 |
240.63 |
| May 10 2016 |
1209 |
240.63 |
| May 03 2016 |
1209 |
240.63 |
| Apr 26 2016 |
1209 |
240.63 |
| Apr 19 2016 |
1210 |
240.63 |
| Apr 12 2016 |
1210 |
240.63 |
| Apr 05 2016 |
1210 |
240.63 |
| Mar 29 2016 |
1210 |
240.63 |
| Mar 22 2016 |
1209 |
240.63 |
| Mar 15 2016 |
1207 |
240.63 |
| Mar 08 2016 |
1207 |
240.63 |
| Mar 01 2016 |
1209 |
240.63 |
| Feb 23 2016 |
1200 |
240.63 |
| Feb 16 2016 |
1198 |
240.63 |
| Feb 09 2016 |
1198 |
240.63 |
| Feb 02 2016 |
1255 |
243.85 |
| Jan 26 2016 |
1260 |
243.85 |
| Jan 19 2016 |
1265 |
243.85 |
| Jan 12 2016 |
1157 |
245.68 |
| Jan 05 2016 |
1222 |
245.68 |
| Dec 29 2015 |
1225 |
245.68 |
| Dec 22 2015 |
2104 |
278.08 |
| Dec 15 2015 |
2896 |
304.21 |
| Dec 08 2015 |
3115 |
308.95 |
| Dec 01 2015 |
3047 |
308.95 |
| Nov 24 2015 |
3043 |
308.95 |
| Nov 17 2015 |
3482 |
324.27 |
| Nov 10 2015 |
3448 |
324.27 |
| Nov 03 2015 |
3457 |
324.27 |
| Oct 27 2015 |
3489 |
324.27 |
| Oct 20 2015 |
3453 |
324.27 |
| Oct 13 2015 |
3282 |
324.27 |
| Oct 06 2015 |
3331 |
324.27 |
| Sep 29 2015 |
3396 |
324.27 |
| Sep 22 2015 |
1419 |
324.27 |
| Sep 15 2015 |
2870 |
324.27 |
| Sep 14 2015 |
3289 |
324.27 |
| Sep 07 2015 |
3313 |
324.27 |
| Aug 31 2015 |
3290 |
324.27 |
| Aug 24 2015 |
3274 |
324.27 |
| Aug 17 2015 |
3277 |
324.27 |
| Aug 10 2015 |
3281 |
324.27 |
| Aug 03 2015 |
3281 |
324.27 |
| Jul 27 2015 |
3281 |
324.27 |
| Jul 20 2015 |
3281 |
324.27 |
| Jul 13 2015 |
3281 |
324.27 |
| Jul 06 2015 |
3281 |
324.27 |
| Jun 29 2015 |
3281 |
324.27 |
| Jun 22 2015 |
3281 |
324.27 |
| Jun 15 2015 |
3281 |
324.27 |
| Jun 08 2015 |
3316 |
324.27 |
| Jun 01 2015 |
3316 |
324.27 |
| May 25 2015 |
3316 |
324.27 |
| May 18 2015 |
3316 |
324.27 |
| May 11 2015 |
3316 |
324.27 |
| May 04 2015 |
3316 |
324.27 |
| Apr 27 2015 |
3314 |
324.27 |
| Apr 20 2015 |
3310 |
324.27 |
| Apr 13 2015 |
3310 |
324.27 |
| Apr 06 2015 |
3314 |
324.27 |
| Mar 30 2015 |
3314 |
324.27 |
| Mar 23 2015 |
3320 |
324.27 |
| Mar 16 2015 |
3317 |
324.27 |
| Mar 09 2015 |
3317 |
324.27 |
| Mar 02 2015 |
3315 |
324.27 |
| Feb 23 2015 |
3279 |
324.27 |
| Feb 16 2015 |
3281 |
324.27 |
| Feb 09 2015 |
3288 |
324.27 |
| Feb 02 2015 |
3291 |
324.27 |
| Jan 26 2015 |
3289 |
324.27 |
| Jan 19 2015 |
3272 |
324.27 |
| Jan 12 2015 |
3207 |
324.27 |
| Jan 05 2015 |
3333 |
324.27 |
| Dec 29 2014 |
3078 |
318.45 |
| Dec 22 2014 |
3088 |
318.45 |
