Apr 23 2024 |
4 |
166.95 |
Apr 18 2024 |
4 |
166.95 |
Apr 11 2024 |
4 |
166.95 |
Apr 04 2024 |
4 |
166.95 |
Mar 28 2024 |
4 |
166.95 |
Mar 21 2024 |
4 |
166.95 |
Mar 14 2024 |
4 |
166.95 |
Mar 07 2024 |
4 |
166.95 |
Feb 29 2024 |
4 |
166.95 |
Feb 22 2024 |
4 |
166.95 |
Feb 15 2024 |
4 |
166.95 |
Feb 08 2024 |
4 |
166.95 |
Feb 01 2024 |
5 |
166.95 |
Jan 25 2024 |
4 |
166.95 |
Jan 18 2024 |
3 |
166.95 |
Jan 11 2024 |
5 |
166.95 |
Jan 04 2024 |
5 |
166.95 |
Dec 28 2023 |
6 |
166.95 |
Dec 21 2023 |
6 |
166.95 |
Dec 14 2023 |
10 |
166.95 |
Dec 07 2023 |
10 |
166.95 |
Nov 30 2023 |
9 |
166.95 |
Nov 23 2023 |
13 |
166.95 |
Nov 16 2023 |
19 |
166.95 |
Nov 09 2023 |
14 |
166.95 |
Nov 02 2023 |
13 |
166.95 |
Oct 26 2023 |
206 |
201.35 |
Oct 19 2023 |
249 |
209.45 |
Oct 12 2023 |
238 |
209.45 |
Oct 05 2023 |
231 |
209.45 |
Sep 28 2023 |
224 |
209.45 |
Sep 21 2023 |
224 |
209.45 |
Sep 14 2023 |
224 |
209.45 |
Sep 07 2023 |
225 |
209.45 |
Aug 31 2023 |
225 |
209.45 |
Aug 24 2023 |
225 |
209.45 |
Aug 17 2023 |
225 |
209.45 |
Aug 10 2023 |
225 |
209.45 |
Aug 03 2023 |
225 |
209.45 |
Jul 27 2023 |
225 |
209.45 |
Jul 20 2023 |
225 |
209.45 |
Jul 13 2023 |
225 |
209.45 |
Jul 06 2023 |
222 |
209.45 |
Jun 29 2023 |
222 |
209.45 |
Jun 22 2023 |
222 |
209.45 |
Jun 15 2023 |
222 |
209.45 |
Jun 08 2023 |
222 |
209.45 |
Jun 01 2023 |
222 |
209.45 |
May 25 2023 |
220 |
209.45 |
May 18 2023 |
220 |
209.45 |
May 11 2023 |
220 |
209.45 |
May 04 2023 |
220 |
209.45 |
Apr 27 2023 |
220 |
209.45 |
Apr 20 2023 |
220 |
209.45 |
Apr 13 2023 |
220 |
209.45 |
Apr 06 2023 |
220 |
209.45 |
Mar 30 2023 |
220 |
209.45 |
Mar 23 2023 |
220 |
209.45 |
Mar 16 2023 |
220 |
209.45 |
Mar 09 2023 |
220 |
209.45 |
Mar 02 2023 |
220 |
209.45 |
Feb 23 2023 |
220 |
209.45 |
Feb 16 2023 |
220 |
209.45 |
Feb 09 2023 |
220 |
209.45 |
Feb 02 2023 |
221 |
209.45 |
Jan 26 2023 |
222 |
209.45 |
Jan 19 2023 |
222 |
209.45 |
Jan 12 2023 |
217 |
209.45 |
Jan 05 2023 |
216 |
207.51 |
Dec 29 2022 |
170 |
197.58 |
Dec 22 2022 |
224 |
197.58 |
Dec 15 2022 |
219 |
197.58 |
Dec 08 2022 |
222 |
197.58 |
Dec 01 2022 |
219 |
197.58 |
Nov 24 2022 |
221 |
197.58 |
Nov 17 2022 |
220 |
197.58 |
Nov 10 2022 |
214 |
197.58 |
Nov 03 2022 |
208 |
197.58 |
Oct 27 2022 |
379 |
223.02 |
Oct 20 2022 |
376 |
223.02 |
Oct 13 2022 |
381 |
223.02 |
Oct 06 2022 |
382 |
223.02 |
Sep 29 2022 |
380 |
223.02 |
Sep 22 2022 |
383 |
223.02 |
Sep 15 2022 |
383 |
223.02 |
Sep 08 2022 |
382 |
223.02 |
Sep 01 2022 |
381 |
223.02 |
Aug 25 2022 |
381 |
223.02 |
Aug 18 2022 |
381 |
223.02 |
Aug 11 2022 |
381 |
223.02 |
Aug 04 2022 |
381 |
223.02 |
Jul 28 2022 |
381 |
223.02 |
Jul 21 2022 |
381 |
223.02 |
Jul 14 2022 |
381 |
223.02 |
Jul 07 2022 |
381 |
223.02 |
Jun 30 2022 |
381 |
223.02 |
Jun 23 2022 |
380 |
223.02 |
Jun 16 2022 |
380 |
223.02 |
Jun 09 2022 |
381 |
223.02 |
Jun 02 2022 |
381 |
223.02 |
May 26 2022 |
381 |
223.02 |
May 19 2022 |
381 |
223.02 |
May 12 2022 |
381 |
223.02 |
May 05 2022 |
381 |
223.02 |
Apr 28 2022 |
383 |
223.02 |
Apr 21 2022 |
383 |
223.02 |
Apr 14 2022 |
383 |
223.02 |
Apr 07 2022 |
383 |
223.02 |
Mar 31 2022 |
383 |
223.02 |
Mar 24 2022 |
383 |
223.02 |
Mar 17 2022 |
383 |
223.02 |
Mar 10 2022 |
383 |
223.02 |
Mar 03 2022 |
383 |
223.02 |
Feb 24 2022 |
386 |
223.02 |
Feb 17 2022 |
387 |
223.02 |
Feb 10 2022 |
392 |
223.02 |
Feb 03 2022 |
393 |
223.02 |
Jan 27 2022 |
392 |
223.02 |
Jan 20 2022 |
341 |
240.89 |
Jan 13 2022 |
342 |
240.89 |
Jan 06 2022 |
111 |
203.93 |
Dec 30 2021 |
106 |
203.93 |
Dec 23 2021 |
238 |
201.2 |
Dec 16 2021 |
238 |
201.2 |
Dec 09 2021 |
87 |
172.87 |
Dec 02 2021 |
95 |
172.87 |
Nov 25 2021 |
96 |
172.87 |
Nov 18 2021 |
99 |
172.87 |
Nov 11 2021 |
97 |
172.87 |
Nov 04 2021 |
94 |
172.87 |
Oct 28 2021 |
101 |
172.87 |
Oct 21 2021 |
99 |
172.87 |
Oct 14 2021 |
102 |
172.87 |
Oct 07 2021 |
107 |
172.87 |
Sep 30 2021 |
106 |
172.87 |
Sep 23 2021 |
105 |
172.87 |
Sep 16 2021 |
105 |
172.87 |
Sep 09 2021 |
105 |
172.87 |
Sep 02 2021 |
105 |
172.87 |
Aug 26 2021 |
105 |
172.87 |
Aug 19 2021 |
105 |
172.87 |
Aug 12 2021 |
105 |
172.87 |
Aug 05 2021 |
106 |
172.87 |
Jul 29 2021 |
106 |
172.87 |
Jun 03 2021 |
41 |
172.87 |
Jan 08 2021 |
73 |
166.97 |
Jan 01 2021 |
74 |
166.97 |
Dec 25 2020 |
134 |
181.35 |
Dec 18 2020 |
132 |
181.35 |
Dec 11 2020 |
104 |
172.87 |
Dec 04 2020 |
113 |
172.87 |
Nov 27 2020 |
117 |
172.87 |
Nov 20 2020 |
115 |
172.87 |
Nov 13 2020 |
116 |
172.87 |
Nov 06 2020 |
116 |
172.87 |
Oct 30 2020 |
118 |
172.87 |
Oct 23 2020 |
119 |
172.87 |
Oct 16 2020 |
120 |
172.87 |
Oct 09 2020 |
120 |
172.87 |
Oct 02 2020 |
119 |
172.87 |
Sep 25 2020 |
120 |
172.87 |
Sep 18 2020 |
122 |
172.87 |
Sep 11 2020 |
121 |
172.87 |
Sep 04 2020 |
120 |
172.87 |
Aug 28 2020 |
120 |
172.87 |
Aug 21 2020 |
120 |
172.87 |
Aug 14 2020 |
120 |
172.87 |
Aug 07 2020 |
120 |
172.87 |
Jul 31 2020 |
120 |
172.87 |
Jul 24 2020 |
120 |
172.87 |
Jul 17 2020 |
120 |
172.87 |
Jul 10 2020 |
120 |
172.87 |
Jul 03 2020 |
120 |
172.87 |
Jun 26 2020 |
120 |
172.87 |
Jun 19 2020 |
120 |
172.87 |
Jun 12 2020 |
120 |
172.87 |
Jun 05 2020 |
120 |
172.87 |
May 29 2020 |
120 |
172.87 |
May 22 2020 |
120 |
172.87 |
May 15 2020 |
120 |
172.87 |
May 08 2020 |
120 |
172.87 |
May 01 2020 |
120 |
172.87 |
Apr 24 2020 |
120 |
172.87 |
Apr 17 2020 |
120 |
172.87 |
Apr 10 2020 |
120 |
172.87 |
Apr 03 2020 |
120 |
172.87 |
Mar 27 2020 |
120 |
172.87 |
Mar 20 2020 |
120 |
172.87 |
Mar 13 2020 |
120 |
172.87 |
Mar 06 2020 |
120 |
172.87 |
Feb 28 2020 |
119 |
172.87 |
Feb 21 2020 |
117 |
172.87 |
Feb 14 2020 |
117 |
172.87 |
Feb 07 2020 |
118 |
172.87 |
Jan 31 2020 |
172 |
181.18 |
Jan 24 2020 |
172 |
183.6 |
Jan 17 2020 |
144 |
177.77 |
Jan 10 2020 |
115 |
169.68 |
Jan 03 2020 |
115 |
169.68 |
Dec 27 2019 |
86 |
163.59 |
Dec 20 2019 |
62 |
157.7 |
Dec 13 2019 |
77 |
161.85 |
Dec 06 2019 |
76 |
161.85 |
Nov 29 2019 |
76 |
161.85 |
Nov 22 2019 |
76 |
161.85 |
Nov 15 2019 |
78 |
161.85 |
Nov 08 2019 |
64 |
157.86 |
Nov 01 2019 |
65 |
157.86 |
Oct 25 2019 |
64 |
157.86 |
Oct 18 2019 |
67 |
157.86 |
Oct 11 2019 |
67 |
157.86 |
Oct 04 2019 |
66 |
157.86 |
Sep 27 2019 |
67 |
157.86 |
Sep 20 2019 |
69 |
157.86 |
Sep 13 2019 |
69 |
157.86 |
Sep 06 2019 |
69 |
157.86 |
Aug 30 2019 |
69 |
157.86 |
Aug 23 2019 |
68 |
157.86 |
Aug 16 2019 |
68 |
157.86 |
Aug 09 2019 |
68 |
157.86 |
Aug 02 2019 |
68 |
157.86 |
Jul 26 2019 |
68 |
157.86 |
Jul 19 2019 |
69 |
157.86 |
Jul 12 2019 |
69 |
157.86 |
Jul 05 2019 |
69 |
157.86 |
Jun 28 2019 |
69 |
157.86 |
Jun 21 2019 |
69 |
157.86 |
Jun 14 2019 |
69 |
157.86 |
Jun 07 2019 |
69 |
157.86 |
May 31 2019 |
69 |
157.86 |
May 24 2019 |
69 |
157.86 |
May 17 2019 |
69 |
157.86 |
May 10 2019 |
69 |
157.86 |
May 03 2019 |
69 |
157.86 |
Apr 26 2019 |
69 |
157.86 |
Apr 19 2019 |
69 |
157.86 |
Apr 12 2019 |
69 |
157.86 |
Apr 05 2019 |
69 |
157.86 |
Mar 29 2019 |
69 |
157.86 |
Mar 22 2019 |
69 |
157.86 |
Mar 15 2019 |
69 |
157.86 |
Mar 08 2019 |
68 |
157.86 |
Mar 01 2019 |
68 |
157.86 |
Feb 22 2019 |
68 |
157.86 |
Feb 15 2019 |
68 |
157.86 |
Feb 08 2019 |
62 |
156.42 |
Feb 01 2019 |
62 |
156.42 |
Jan 25 2019 |
52 |
151.6 |
Jan 18 2019 |
45 |
148.79 |
Jan 11 2019 |
45 |
148.79 |
Jan 04 2019 |
41 |
147.56 |
Dec 28 2018 |
41 |
147.56 |
Dec 21 2018 |
46 |
149.81 |
Dec 14 2018 |
47 |
149.81 |
Dec 07 2018 |
49 |
149.81 |
Nov 30 2018 |
49 |
149.81 |
Nov 23 2018 |
53 |
149.81 |
Nov 16 2018 |
55 |
149.81 |
Nov 09 2018 |
57 |
152.6 |
Nov 02 2018 |
61 |
152.6 |
Oct 26 2018 |
92 |
159.47 |
Oct 19 2018 |
92 |
159.47 |
Oct 12 2018 |
93 |
159.47 |
Oct 05 2018 |
111 |
162.87 |
Sep 28 2018 |
111 |
162.87 |
Sep 21 2018 |
107 |
161.79 |
Sep 14 2018 |
108 |
161.79 |
Sep 07 2018 |
108 |
161.79 |
Aug 31 2018 |
108 |
161.79 |
Aug 24 2018 |
108 |
161.79 |
Aug 17 2018 |
108 |
161.79 |
Aug 10 2018 |
108 |
161.79 |
Aug 03 2018 |
108 |
161.79 |
Jul 27 2018 |
108 |
161.79 |
Jul 20 2018 |
108 |
161.79 |
Jul 13 2018 |
108 |
161.79 |
Jul 06 2018 |
108 |
161.79 |
Jun 29 2018 |
108 |
161.79 |
Jun 22 2018 |
108 |
161.79 |
Jun 15 2018 |
108 |
161.79 |
Jun 08 2018 |
108 |
161.79 |
Jun 01 2018 |
108 |
161.79 |
May 25 2018 |
108 |
161.79 |
May 18 2018 |
108 |
161.79 |
May 11 2018 |
108 |
161.79 |
May 04 2018 |
108 |
161.79 |
Apr 27 2018 |
108 |
161.79 |
Apr 20 2018 |
108 |
161.79 |
Apr 13 2018 |
108 |
161.79 |
Apr 06 2018 |
108 |
161.79 |
Mar 30 2018 |
108 |
161.79 |
Mar 23 2018 |
108 |
161.79 |
Mar 16 2018 |
108 |
161.79 |
Mar 09 2018 |
108 |
161.79 |
Mar 02 2018 |
108 |
161.79 |
Feb 23 2018 |
108 |
161.79 |
Feb 16 2018 |
113 |
161.79 |
Feb 09 2018 |
113 |
161.79 |
Feb 02 2018 |
115 |
161.79 |
Jan 26 2018 |
114 |
160.92 |
Jan 19 2018 |
118 |
161.52 |
Jan 12 2018 |
111 |
159.9 |
Jan 05 2018 |
126 |
159.9 |
Dec 29 2017 |
161 |
166.29 |
Dec 22 2017 |
163 |
166.29 |
Dec 15 2017 |
143 |
163.06 |
Dec 08 2017 |
149 |
163.06 |
Dec 01 2017 |
162 |
164.24 |
Nov 24 2017 |
143 |
161.57 |
Nov 17 2017 |
131 |
160.12 |
Nov 10 2017 |
123 |
156.41 |
Nov 03 2017 |
123 |
156.41 |
Oct 27 2017 |
138 |
158.73 |
Oct 20 2017 |
135 |
158.73 |
Oct 13 2017 |
133 |
158.4 |
Oct 06 2017 |
133 |
158.4 |
Sep 29 2017 |
137 |
159.92 |
Sep 22 2017 |
163 |
165.09 |
Sep 15 2017 |
162 |
165.09 |
Sep 08 2017 |
162 |
165.09 |
Sep 01 2017 |
162 |
165.09 |
Aug 25 2017 |
162 |
165.09 |
Aug 18 2017 |
162 |
165.09 |
Aug 11 2017 |
162 |
165.09 |
Aug 04 2017 |
162 |
165.09 |
Jul 28 2017 |
162 |
165.09 |
Jul 21 2017 |
162 |
165.09 |
Jul 14 2017 |
162 |
165.09 |
Jul 07 2017 |
162 |
165.09 |
Jun 30 2017 |
162 |
165.09 |
Jun 23 2017 |
162 |
165.09 |
Jun 16 2017 |
162 |
165.09 |
Jun 09 2017 |
162 |
165.09 |
Jun 02 2017 |
162 |
165.09 |
May 26 2017 |
162 |
165.09 |
May 19 2017 |
162 |
165.09 |
May 12 2017 |
162 |
165.09 |
May 05 2017 |
162 |
165.09 |
Apr 28 2017 |
162 |
165.09 |
Apr 21 2017 |
162 |
165.09 |
Apr 14 2017 |
162 |
165.09 |
Apr 07 2017 |
162 |
165.09 |
Mar 31 2017 |
162 |
165.09 |
Mar 24 2017 |
162 |
165.09 |
Mar 17 2017 |
162 |
165.09 |
Mar 10 2017 |
162 |
165.09 |
Mar 03 2017 |
162 |
165.09 |
Feb 24 2017 |
162 |
165.09 |
Feb 17 2017 |
165 |
165.09 |
Feb 10 2017 |
166 |
165.09 |
Feb 03 2017 |
165 |
165.09 |
Jan 27 2017 |
206 |
171.07 |
Jan 20 2017 |
272 |
180 |
Jan 13 2017 |
270 |
180 |
Jan 06 2017 |
250 |
178.56 |
Dec 30 2016 |
249 |
178.56 |
Dec 23 2016 |
233 |
176.3 |
Dec 16 2016 |
232 |
176.3 |
Dec 09 2016 |
223 |
176.3 |
Dec 02 2016 |
219 |
176.3 |
Nov 25 2016 |
208 |
176.3 |
Nov 18 2016 |
205 |
176.3 |
Nov 11 2016 |
224 |
181.31 |
Nov 04 2016 |
225 |
182.27 |
Oct 28 2016 |
292 |
189.42 |
Oct 21 2016 |
289 |
189.42 |
Oct 14 2016 |
313 |
192.06 |
Oct 07 2016 |
317 |
192.06 |
Sep 30 2016 |
344 |
195.94 |
Sep 23 2016 |
460 |
205.11 |
Sep 16 2016 |
619 |
214.69 |
Sep 09 2016 |
636 |
214.69 |
Sep 02 2016 |
616 |
214.69 |
Aug 26 2016 |
622 |
214.69 |
Aug 19 2016 |
612 |
214.69 |
Aug 12 2016 |
611 |
214.69 |
Aug 05 2016 |
616 |
214.69 |
Jul 29 2016 |
616 |
214.69 |
Jul 22 2016 |
617 |
214.69 |
Jun 28 2016 |
617 |
214.69 |
Jun 21 2016 |
617 |
214.69 |
Jun 14 2016 |
617 |
214.69 |
Jun 07 2016 |
617 |
214.69 |
May 31 2016 |
617 |
214.69 |
May 24 2016 |
617 |
214.69 |
May 17 2016 |
617 |
214.69 |
May 10 2016 |
617 |
214.69 |
May 03 2016 |
617 |
214.69 |
Apr 26 2016 |
617 |
214.69 |
Apr 19 2016 |
617 |
214.69 |
Apr 12 2016 |
617 |
214.69 |
Apr 05 2016 |
617 |
214.69 |
Mar 29 2016 |
617 |
214.69 |
Mar 22 2016 |
617 |
214.69 |
Mar 15 2016 |
617 |
214.69 |
Mar 08 2016 |
617 |
214.69 |
Mar 01 2016 |
617 |
214.69 |
Feb 23 2016 |
613 |
214.69 |
Feb 16 2016 |
612 |
214.69 |
Feb 09 2016 |
612 |
214.69 |
Feb 02 2016 |
604 |
214.69 |
Jan 26 2016 |
607 |
214.69 |
Jan 19 2016 |
606 |
214.69 |
Jan 12 2016 |
749 |
226.33 |
Jan 05 2016 |
788 |
226.33 |
Dec 29 2015 |
783 |
226.33 |
Dec 22 2015 |
1051 |
239.82 |
Dec 15 2015 |
1161 |
244.82 |
Dec 08 2015 |
1196 |
244.82 |
Dec 01 2015 |
1142 |
244.82 |
Nov 24 2015 |
1143 |
244.82 |
Nov 17 2015 |
1061 |
244.82 |
Nov 10 2015 |
1042 |
244.82 |
Nov 03 2015 |
1036 |
244.82 |
Oct 27 2015 |
1475 |
261.4 |
Oct 20 2015 |
1419 |
261.4 |
Oct 13 2015 |
1594 |
271.64 |
Oct 06 2015 |
1631 |
271.64 |
Sep 29 2015 |
1653 |
271.64 |
Sep 22 2015 |
17142 |
271.64 |
Sep 15 2015 |
24999 |
271.64 |
Sep 14 2015 |
1614 |
271.64 |
Sep 07 2015 |
1623 |
271.64 |
Aug 31 2015 |
1604 |
271.64 |
Aug 24 2015 |
1593 |
271.64 |
Aug 17 2015 |
1593 |
271.64 |
Aug 10 2015 |
1595 |
271.64 |
Aug 03 2015 |
1595 |
271.64 |
Jul 27 2015 |
1595 |
271.64 |
Jul 20 2015 |
1595 |
271.64 |
Jul 13 2015 |
1595 |
271.64 |
Jul 06 2015 |
1595 |
271.64 |
Jun 29 2015 |
1595 |
271.64 |
Jun 22 2015 |
1595 |
271.64 |
Jun 15 2015 |
1595 |
271.64 |
Jun 08 2015 |
1613 |
271.64 |
Jun 01 2015 |
1613 |
271.64 |
May 25 2015 |
1613 |
271.64 |
May 18 2015 |
1613 |
271.64 |
May 11 2015 |
1613 |
271.64 |
May 04 2015 |
1613 |
271.64 |
Apr 27 2015 |
1613 |
271.64 |
Apr 20 2015 |
1612 |
271.64 |
Apr 13 2015 |
1612 |
271.64 |
Apr 06 2015 |
1612 |
271.64 |
Mar 30 2015 |
1612 |
271.64 |
Mar 23 2015 |
1617 |
271.64 |
Mar 16 2015 |
1616 |
271.64 |
Mar 09 2015 |
1616 |
271.64 |
Mar 02 2015 |
1618 |
271.64 |
Feb 23 2015 |
1600 |
271.64 |
Feb 16 2015 |
1604 |
271.64 |
Feb 09 2015 |
1612 |
271.64 |
Feb 02 2015 |
1616 |
271.64 |
Jan 26 2015 |
1936 |
282.69 |
Jan 19 2015 |
1920 |
282.69 |
Jan 12 2015 |
1878 |
282.69 |
Jan 05 2015 |
1948 |
282.69 |
Dec 29 2014 |
1914 |
282.69 |
Dec 22 2014 |
2831 |
311.57 |