| Dec 08 2015 |
23743 |
546.79 |
| Dec 01 2015 |
23827 |
546.79 |
| Nov 24 2015 |
23624 |
546.79 |
| Nov 17 2015 |
23307 |
546.79 |
| Nov 10 2015 |
23346 |
546.79 |
| Nov 03 2015 |
23419 |
546.79 |
| Oct 27 2015 |
23485 |
546.79 |
| Oct 20 2015 |
23449 |
546.79 |
| Oct 13 2015 |
22802 |
546.79 |
| Oct 06 2015 |
22790 |
546.79 |
| Sep 29 2015 |
22758 |
546.79 |
| Sep 22 2015 |
27979 |
546.79 |
| Sep 15 2015 |
3870 |
546.79 |
| Sep 14 2015 |
21915 |
546.79 |
| Sep 07 2015 |
21891 |
546.79 |
| Aug 31 2015 |
21921 |
546.79 |
| Aug 24 2015 |
21831 |
546.79 |
| Aug 17 2015 |
21864 |
546.79 |
| Aug 10 2015 |
21873 |
546.79 |
| Aug 03 2015 |
21872 |
546.79 |
| Jul 27 2015 |
21872 |
546.79 |
| Jul 20 2015 |
21871 |
546.79 |
| Jul 13 2015 |
21871 |
546.79 |
| Jul 06 2015 |
21871 |
546.79 |
| Jun 29 2015 |
21871 |
546.79 |
| Jun 22 2015 |
21871 |
546.79 |
| Jun 15 2015 |
21871 |
546.79 |
| Jun 08 2015 |
22020 |
546.79 |
| Jun 01 2015 |
22020 |
546.79 |
| May 25 2015 |
22020 |
546.79 |
| May 18 2015 |
22020 |
546.79 |
| May 11 2015 |
22020 |
546.79 |
| May 04 2015 |
22020 |
546.79 |
| Apr 27 2015 |
21995 |
546.79 |
| Apr 20 2015 |
21981 |
546.79 |
| Apr 13 2015 |
21980 |
546.79 |
| Apr 06 2015 |
22018 |
546.79 |
| Mar 30 2015 |
22018 |
546.79 |
| Mar 23 2015 |
22039 |
546.79 |
| Mar 16 2015 |
22022 |
546.79 |
| Mar 09 2015 |
22021 |
546.79 |
| Mar 02 2015 |
22008 |
546.79 |
| Feb 23 2015 |
21862 |
546.79 |
| Feb 16 2015 |
21831 |
546.79 |
| Feb 09 2015 |
21842 |
546.79 |
| Feb 02 2015 |
21855 |
546.79 |
| Jan 26 2015 |
21841 |
546.79 |
| Jan 19 2015 |
21819 |
546.79 |
| Jan 12 2015 |
21677 |
546.79 |
| Jan 05 2015 |
22004 |
546.79 |
| Dec 29 2014 |
22024 |
546.79 |
| Dec 22 2014 |
22061 |
546.79 |
