| Jan 11 2024 |
8 |
295.57 |
| Jan 04 2024 |
7 |
295.57 |
| Dec 28 2023 |
6 |
295.57 |
| Dec 21 2023 |
6 |
295.57 |
| Dec 14 2023 |
6 |
295.57 |
| Dec 07 2023 |
7 |
295.57 |
| Nov 30 2023 |
51 |
291.98 |
| Nov 23 2023 |
52 |
291.98 |
| Nov 16 2023 |
55 |
292.39 |
| Nov 09 2023 |
57 |
292.39 |
| Nov 02 2023 |
56 |
292.39 |
| Oct 26 2023 |
53 |
292.39 |
| Oct 19 2023 |
46 |
280.52 |
| Oct 12 2023 |
45 |
280.52 |
| Oct 05 2023 |
46 |
280.52 |
| Sep 28 2023 |
47 |
280.52 |
| Sep 21 2023 |
49 |
280.52 |
| Sep 14 2023 |
49 |
280.52 |
| Sep 07 2023 |
49 |
280.52 |
| Aug 31 2023 |
49 |
280.52 |
| Aug 24 2023 |
49 |
280.52 |
| Aug 17 2023 |
49 |
280.52 |
| Aug 10 2023 |
49 |
280.52 |
| Aug 03 2023 |
49 |
280.52 |
| Jul 27 2023 |
49 |
280.52 |
| Jul 20 2023 |
49 |
280.52 |
| Jul 13 2023 |
49 |
280.52 |
| Jul 06 2023 |
49 |
280.52 |
| Jun 29 2023 |
49 |
280.52 |
| Jun 22 2023 |
49 |
280.52 |
| Jun 15 2023 |
49 |
280.52 |
| Jun 08 2023 |
49 |
280.52 |
| Jun 01 2023 |
49 |
280.52 |
| May 25 2023 |
49 |
280.52 |
| May 18 2023 |
49 |
280.52 |
| May 11 2023 |
49 |
280.52 |
| May 04 2023 |
49 |
280.52 |
| Apr 27 2023 |
49 |
280.52 |
| Apr 20 2023 |
49 |
280.52 |
| Apr 13 2023 |
49 |
280.52 |
| Apr 06 2023 |
49 |
280.52 |
| Mar 30 2023 |
48 |
280.52 |
| Mar 23 2023 |
48 |
280.52 |
| Mar 16 2023 |
48 |
280.52 |
| Mar 09 2023 |
48 |
280.52 |
| Mar 02 2023 |
48 |
280.52 |
| Feb 23 2023 |
48 |
280.52 |
| Feb 16 2023 |
47 |
280.52 |
| Feb 09 2023 |
48 |
280.52 |
| Feb 02 2023 |
48 |
280.52 |
| Jan 26 2023 |
48 |
280.52 |
| Jan 19 2023 |
49 |
280.52 |
| Jan 12 2023 |
46 |
280.52 |
| Jan 05 2023 |
42 |
272.84 |
| Dec 29 2022 |
41 |
272.84 |
| Dec 22 2022 |
50 |
272.84 |
| Dec 15 2022 |
51 |
272.84 |
| Dec 08 2022 |
51 |
272.84 |
| Dec 01 2022 |
44 |
270.27 |
| Nov 24 2022 |
44 |
270.27 |
| Nov 17 2022 |
50 |
275.38 |
| Nov 10 2022 |
49 |
275.38 |
| Nov 03 2022 |
47 |
275.38 |
| Oct 27 2022 |
67 |
298.74 |
| Oct 20 2022 |
67 |
298.74 |
| Oct 13 2022 |
69 |
298.74 |
| Oct 06 2022 |
69 |
298.74 |
| Sep 29 2022 |
69 |
298.74 |
| Sep 22 2022 |
70 |
298.74 |
| Sep 15 2022 |
71 |
298.74 |
| Sep 08 2022 |
71 |
298.74 |
| Sep 01 2022 |
71 |
298.74 |
| Aug 25 2022 |
71 |
298.74 |
| Aug 18 2022 |
71 |
298.74 |
| Aug 11 2022 |
71 |
298.74 |
| Aug 04 2022 |
71 |
298.74 |
| Jul 28 2022 |
71 |
298.74 |
| Jul 21 2022 |
71 |
298.74 |
| Jul 14 2022 |
71 |
298.74 |
| Jul 07 2022 |
71 |
298.74 |
| Jun 30 2022 |
71 |
298.74 |
| Jun 23 2022 |
71 |
298.74 |
| Jun 16 2022 |
71 |
298.74 |
| Jun 09 2022 |
71 |
298.74 |
| Jun 02 2022 |
71 |
298.74 |
| May 26 2022 |
71 |
298.74 |
| May 19 2022 |
71 |
298.74 |
| May 12 2022 |
71 |
298.74 |
| May 05 2022 |
71 |
298.74 |
| Apr 28 2022 |
71 |
298.74 |
| Apr 21 2022 |
71 |
298.74 |
| Apr 14 2022 |
71 |
298.74 |
| Apr 07 2022 |
71 |
298.74 |
| Mar 31 2022 |
71 |
298.74 |
| Mar 24 2022 |
71 |
298.74 |
| Mar 17 2022 |
71 |
298.74 |
| Mar 10 2022 |
71 |
298.74 |
| Mar 03 2022 |
71 |
298.74 |
| Feb 24 2022 |
71 |
298.74 |
| Feb 17 2022 |
71 |
298.74 |
| Feb 10 2022 |
71 |
298.74 |
| Feb 03 2022 |
71 |
298.74 |
| Jan 27 2022 |
71 |
298.74 |
| Jan 20 2022 |
116 |
326.87 |
| Jan 13 2022 |
116 |
326.87 |
| Jan 06 2022 |
118 |
326.87 |
| Dec 30 2021 |
118 |
326.87 |
| Dec 23 2021 |
117 |
326.87 |
| Dec 16 2021 |
117 |
326.87 |
| Dec 09 2021 |
146 |
336.08 |
| Dec 02 2021 |
149 |
336.08 |
| Nov 25 2021 |
151 |
336.08 |
| Nov 18 2021 |
154 |
336.08 |
| Nov 11 2021 |
38 |
369.66 |
| Nov 04 2021 |
38 |
369.66 |
| Oct 28 2021 |
30 |
369.66 |
| Oct 21 2021 |
33 |
369.66 |
| Oct 14 2021 |
37 |
369.66 |
| Oct 07 2021 |
38 |
369.66 |
| Sep 30 2021 |
37 |
369.66 |
| Sep 23 2021 |
33 |
369.66 |
| Sep 16 2021 |
31 |
369.66 |
| Sep 09 2021 |
31 |
369.66 |
| Sep 02 2021 |
33 |
369.66 |
| Aug 26 2021 |
33 |
369.66 |
| Aug 19 2021 |
33 |
369.66 |
| Aug 12 2021 |
33 |
369.66 |
| Aug 05 2021 |
37 |
369.66 |
| Jul 29 2021 |
36 |
369.66 |
| Jun 03 2021 |
33 |
369.66 |
| May 21 2021 |
2056 |
369.66 |
| May 14 2021 |
2017 |
369.66 |
| May 07 2021 |
2017 |
369.66 |
| Apr 30 2021 |
1992 |
369.66 |
| Apr 23 2021 |
1992 |
369.66 |
| Apr 16 2021 |
1992 |
369.66 |
| Apr 09 2021 |
1992 |
369.66 |
| Apr 02 2021 |
1994 |
369.66 |
| Mar 26 2021 |
1994 |
369.66 |
| Mar 19 2021 |
1984 |
369.66 |
| Mar 12 2021 |
1984 |
369.66 |
| Mar 05 2021 |
1984 |
369.66 |
| Feb 26 2021 |
1984 |
369.66 |
| Feb 19 2021 |
1961 |
369.66 |
| Feb 12 2021 |
1966 |
369.66 |
| Feb 05 2021 |
1969 |
369.66 |
| Jan 29 2021 |
2017 |
369.66 |
| Jan 22 2021 |
2001 |
369.66 |
| Jan 10 2020 |
7316 |
373.99 |
| Jan 03 2020 |
7274 |
373.99 |
| Dec 27 2019 |
9322 |
400.99 |
| Dec 20 2019 |
9337 |
400.99 |
| Dec 13 2019 |
9383 |
400.99 |
| Dec 06 2019 |
9233 |
400.99 |
| Nov 29 2019 |
9416 |
400.99 |
| Nov 22 2019 |
9457 |
400.99 |
| Nov 15 2019 |
9523 |
400.99 |
| Nov 08 2019 |
8942 |
393.73 |
| Nov 01 2019 |
8947 |
393.73 |
| Oct 25 2019 |
8915 |
393.73 |
| Oct 18 2019 |
8699 |
393.73 |
| Oct 11 2019 |
8814 |
393.5 |
| Oct 04 2019 |
8844 |
393.5 |
| Sep 27 2019 |
8863 |
393.5 |
| Sep 20 2019 |
8720 |
393.5 |
| Sep 13 2019 |
8754 |
393.5 |
| Sep 06 2019 |
8514 |
393.5 |
| Aug 30 2019 |
8560 |
393.5 |
| Aug 23 2019 |
8578 |
393.5 |
| Aug 16 2019 |
8521 |
393.5 |
| Aug 09 2019 |
8521 |
393.5 |
| Aug 02 2019 |
8525 |
393.5 |
| Jul 26 2019 |
8531 |
393.5 |
| Jul 19 2019 |
8542 |
393.5 |
| Jul 12 2019 |
8559 |
393.5 |
| Jul 05 2019 |
8567 |
393.5 |
| Jun 28 2019 |
8583 |
393.5 |
| Jun 21 2019 |
8599 |
393.5 |
| Jun 14 2019 |
8593 |
393.5 |
| Jun 07 2019 |
8591 |
393.5 |
| May 31 2019 |
8609 |
393.5 |
| May 24 2019 |
8606 |
393.5 |
| May 17 2019 |
8623 |
393.5 |
| May 10 2019 |
8617 |
393.5 |
| May 03 2019 |
8624 |
393.5 |
| Apr 26 2019 |
8619 |
393.5 |
| Apr 19 2019 |
8622 |
393.5 |
| Apr 12 2019 |
8623 |
393.5 |
| Apr 05 2019 |
8623 |
393.5 |
| Mar 29 2019 |
8623 |
393.5 |
| Mar 22 2019 |
8622 |
393.5 |
| Mar 15 2019 |
8633 |
393.5 |
| Mar 08 2019 |
8598 |
393.5 |
| Mar 01 2019 |
8601 |
393.5 |
| Feb 22 2019 |
8594 |
393.5 |
| Feb 15 2019 |
8604 |
393.5 |
| Feb 08 2019 |
8592 |
393.5 |
| Feb 01 2019 |
8615 |
393.5 |
| Jan 25 2019 |
8615 |
393.5 |
| Jan 18 2019 |
8845 |
400 |
| Jan 11 2019 |
9795 |
406.25 |
| Jan 04 2019 |
9272 |
399 |
| Dec 28 2018 |
10103 |
409.32 |
| Dec 21 2018 |
10032 |
409.32 |
| Dec 14 2018 |
10062 |
409.32 |
| Dec 07 2018 |
10172 |
409.32 |
| Nov 30 2018 |
10120 |
407.21 |
| Nov 23 2018 |
10197 |
407.21 |
| Nov 16 2018 |
10388 |
407.21 |
| Nov 09 2018 |
11002 |
414.49 |
| Nov 02 2018 |
11060 |
414.49 |
| Oct 26 2018 |
11344 |
419.91 |
| Oct 19 2018 |
11375 |
419.91 |
| Oct 12 2018 |
11306 |
419.91 |
| Oct 05 2018 |
11081 |
419.91 |
| Sep 28 2018 |
11113 |
419.91 |
| Sep 21 2018 |
11111 |
419.91 |
| Sep 14 2018 |
10957 |
419.91 |
| Sep 07 2018 |
10921 |
419.91 |
| Aug 31 2018 |
10833 |
419.91 |
| Aug 24 2018 |
10791 |
419.91 |
| Aug 17 2018 |
10781 |
419.91 |
| Aug 10 2018 |
10787 |
419.91 |
| Aug 03 2018 |
10805 |
419.91 |
| Jul 27 2018 |
10813 |
419.91 |
| Jul 20 2018 |
10823 |
419.91 |
| Jul 13 2018 |
10820 |
419.91 |
| Jul 06 2018 |
10804 |
419.91 |
| Jun 29 2018 |
10855 |
419.91 |
| Jun 22 2018 |
10855 |
419.91 |
| Jun 15 2018 |
10874 |
419.91 |
| Jun 08 2018 |
10888 |
419.91 |
| Jun 01 2018 |
10883 |
419.91 |
| May 25 2018 |
10900 |
419.91 |
| May 18 2018 |
10881 |
419.91 |
| May 11 2018 |
10902 |
419.91 |
| May 04 2018 |
10951 |
419.91 |
| Apr 27 2018 |
10947 |
419.91 |
| Apr 20 2018 |
10977 |
419.91 |
| Apr 13 2018 |
10973 |
419.91 |
| Apr 06 2018 |
10973 |
419.91 |
| Mar 30 2018 |
10972 |
419.91 |
| Mar 23 2018 |
10972 |
419.91 |
| Mar 16 2018 |
10962 |
419.91 |
| Mar 09 2018 |
10962 |
419.91 |
| Mar 02 2018 |
10965 |
419.91 |
| Feb 23 2018 |
10966 |
419.91 |
| Feb 16 2018 |
10977 |
419.91 |
| Feb 09 2018 |
10971 |
419.91 |
| Feb 02 2018 |
10997 |
419.91 |
| Jan 26 2018 |
11026 |
419.91 |
| Jan 19 2018 |
10996 |
419.91 |
| Jan 12 2018 |
10505 |
418.22 |
| Jan 05 2018 |
10748 |
418.22 |
| Dec 29 2017 |
9745 |
407.18 |
| Dec 22 2017 |
9734 |
407.18 |
| Dec 15 2017 |
9701 |
407.18 |
| Dec 08 2017 |
9906 |
407.18 |
| Dec 01 2017 |
10781 |
415.62 |
| Nov 24 2017 |
10811 |
415.62 |
| Nov 17 2017 |
10878 |
415.62 |
| Nov 10 2017 |
15771 |
459.96 |
| Nov 03 2017 |
15757 |
459.96 |
| Oct 27 2017 |
15741 |
459.96 |
| Oct 20 2017 |
15734 |
459.96 |
| Oct 13 2017 |
15539 |
459.96 |
| Oct 06 2017 |
15396 |
459.96 |
| Sep 29 2017 |
15386 |
459.96 |
| Sep 22 2017 |
15321 |
459.96 |
| Sep 15 2017 |
15361 |
459.96 |
| Sep 08 2017 |
15207 |
459.96 |
| Sep 01 2017 |
15224 |
459.96 |
| Aug 25 2017 |
15240 |
459.96 |
| Aug 18 2017 |
15273 |
459.96 |
| Aug 11 2017 |
15195 |
459.96 |
| Aug 04 2017 |
15214 |
459.96 |
| Jul 28 2017 |
15213 |
459.96 |
| Jul 21 2017 |
15233 |
459.96 |
| Jul 14 2017 |
15242 |
459.96 |
| Jul 07 2017 |
15236 |
459.96 |
| Jun 30 2017 |
15245 |
459.96 |
| Jun 23 2017 |
15245 |
459.96 |
| Jun 16 2017 |
15243 |
459.96 |
| Jun 09 2017 |
15216 |
459.96 |
| Jun 02 2017 |
15216 |
459.96 |
| May 26 2017 |
15070 |
459.96 |
| May 19 2017 |
15089 |
459.96 |
| May 12 2017 |
15036 |
459.96 |
| May 05 2017 |
14994 |
459.96 |
| Apr 28 2017 |
14969 |
459.96 |
| Apr 21 2017 |
14944 |
459.96 |
| Apr 14 2017 |
14964 |
459.96 |
| Apr 07 2017 |
14965 |
459.96 |
| Mar 31 2017 |
14965 |
459.96 |
| Mar 24 2017 |
14966 |
459.96 |
| Mar 17 2017 |
14957 |
459.96 |
| Mar 10 2017 |
14974 |
459.96 |
| Mar 03 2017 |
14974 |
459.96 |
| Feb 24 2017 |
14977 |
459.96 |
| Feb 17 2017 |
14991 |
459.96 |
| Feb 10 2017 |
15011 |
459.96 |
| Feb 03 2017 |
15001 |
459.96 |
| Jan 27 2017 |
15006 |
459.96 |
| Jan 20 2017 |
15030 |
459.96 |
| Jan 13 2017 |
15049 |
459.96 |
| Jan 06 2017 |
15275 |
459.96 |
| Dec 30 2016 |
15345 |
459.96 |
| Dec 23 2016 |
15346 |
459.96 |
| Dec 16 2016 |
15393 |
459.96 |
| Dec 09 2016 |
15443 |
459.96 |
| Dec 02 2016 |
15783 |
459.96 |
| Nov 25 2016 |
15701 |
459.96 |
| Nov 18 2016 |
15924 |
459.96 |
| Oct 07 2016 |
16671 |
466.21 |
| Sep 30 2016 |
16655 |
466.21 |
| Sep 23 2016 |
16363 |
466.21 |
| Sep 16 2016 |
16044 |
466.21 |
| Sep 09 2016 |
15907 |
466.21 |
| Sep 02 2016 |
15847 |
466.21 |
| Aug 26 2016 |
15878 |
466.21 |
| Aug 19 2016 |
15549 |
466.21 |
| Aug 12 2016 |
15536 |
466.21 |
| Aug 05 2016 |
15554 |
466.21 |
| Jul 29 2016 |
15555 |
466.21 |
| Jul 22 2016 |
15533 |
466.21 |
| Jun 28 2016 |
15535 |
466.21 |
| Jun 21 2016 |
15592 |
466.21 |
| Jun 14 2016 |
15592 |
466.21 |
| Jun 07 2016 |
15593 |
466.21 |
| May 31 2016 |
15603 |
466.21 |
| May 24 2016 |
15603 |
466.21 |
| May 17 2016 |
15589 |
466.21 |
| May 10 2016 |
15589 |
466.21 |
| May 03 2016 |
15590 |
466.21 |
| Apr 26 2016 |
15590 |
466.21 |
| Apr 19 2016 |
15570 |
466.21 |
| Apr 12 2016 |
15606 |
466.21 |
| Apr 05 2016 |
15606 |
466.21 |
| Mar 29 2016 |
15606 |
466.21 |
| Mar 22 2016 |
15597 |
466.21 |
| Mar 15 2016 |
15595 |
466.21 |
| Mar 08 2016 |
15611 |
466.21 |
| Mar 01 2016 |
15608 |
466.21 |
| Feb 23 2016 |
15604 |
466.21 |
| Feb 16 2016 |
15545 |
466.21 |
| Feb 09 2016 |
15545 |
466.21 |
| Feb 02 2016 |
15491 |
466.21 |
| Jan 26 2016 |
15528 |
466.21 |
| Jan 19 2016 |
15535 |
466.21 |
| Jan 12 2016 |
15103 |
466.21 |
| Jan 05 2016 |
15480 |
466.21 |
| Dec 29 2015 |
15490 |
466.21 |
| Dec 22 2015 |
15351 |
466.21 |
| Dec 15 2015 |
15236 |
466.21 |
| Dec 08 2015 |
17490 |
485.14 |
| Dec 01 2015 |
17515 |
485.14 |
| Nov 24 2015 |
17369 |
485.14 |
| Nov 17 2015 |
17045 |
485.14 |
| Nov 10 2015 |
17025 |
485.14 |
| Nov 03 2015 |
17059 |
485.14 |
| Oct 27 2015 |
17043 |
485.14 |
| Oct 20 2015 |
16997 |
485.14 |
| Oct 13 2015 |
18426 |
504.07 |
| Oct 06 2015 |
18372 |
504.07 |
| Sep 29 2015 |
18478 |
504.07 |
| Sep 22 2015 |
3105 |
504.07 |
| Sep 15 2015 |
4259 |
504.07 |
| Sep 14 2015 |
17811 |
504.07 |
| Sep 07 2015 |
17775 |
504.07 |
| Aug 31 2015 |
17803 |
504.07 |
| Aug 24 2015 |
17713 |
504.07 |
| Aug 17 2015 |
17739 |
504.07 |
| Aug 10 2015 |
17751 |
504.07 |
| Aug 03 2015 |
17750 |
504.07 |
| Jul 27 2015 |
17750 |
504.07 |
| Jul 20 2015 |
17749 |
504.07 |
| Jul 13 2015 |
17749 |
504.07 |
| Jul 06 2015 |
17749 |
504.07 |
| Jun 29 2015 |
17749 |
504.07 |
| Jun 22 2015 |
17749 |
504.07 |
| Jun 15 2015 |
17749 |
504.07 |
| Jun 08 2015 |
17872 |
504.07 |
| Jun 01 2015 |
17872 |
504.07 |
| May 25 2015 |
17872 |
504.07 |
| May 18 2015 |
17872 |
504.07 |
| May 11 2015 |
17872 |
504.07 |
| May 04 2015 |
17872 |
504.07 |
| Apr 27 2015 |
17853 |
504.07 |
| Apr 20 2015 |
17840 |
504.07 |
| Apr 13 2015 |
17840 |
504.07 |
| Apr 06 2015 |
17868 |
504.07 |
| Mar 30 2015 |
17868 |
504.07 |
| Mar 23 2015 |
17886 |
504.07 |
| Mar 16 2015 |
17875 |
504.07 |
| Mar 09 2015 |
17873 |
504.07 |
| Mar 02 2015 |
17862 |
504.07 |
| Feb 23 2015 |
17739 |
504.07 |
| Feb 16 2015 |
17715 |
504.07 |
| Feb 09 2015 |
17726 |
504.07 |
| Feb 02 2015 |
17735 |
504.07 |
| Jan 26 2015 |
17724 |
504.07 |
| Jan 19 2015 |
17705 |
504.07 |
| Jan 12 2015 |
17573 |
504.07 |
| Jan 05 2015 |
17866 |
504.07 |
| Dec 29 2014 |
17864 |
504.07 |
| Dec 22 2014 |
17911 |
504.07 |
