| Apr 19 2024 |
368 |
477.47 |
| Apr 18 2024 |
368 |
477.47 |
| Apr 11 2024 |
371 |
477.47 |
| Apr 04 2024 |
371 |
477.47 |
| Mar 28 2024 |
371 |
477.47 |
| Mar 21 2024 |
371 |
477.47 |
| Mar 14 2024 |
371 |
477.47 |
| Mar 07 2024 |
371 |
477.47 |
| Feb 29 2024 |
371 |
477.47 |
| Feb 22 2024 |
375 |
477.47 |
| Feb 15 2024 |
374 |
477.47 |
| Feb 08 2024 |
374 |
477.47 |
| Feb 01 2024 |
380 |
477.47 |
| Jan 25 2024 |
380 |
477.47 |
| Jan 18 2024 |
385 |
477.47 |
| Jan 11 2024 |
406 |
477.47 |
| Jan 04 2024 |
397 |
477.47 |
| Dec 28 2023 |
402 |
477.47 |
| Dec 21 2023 |
400 |
477.47 |
| Dec 14 2023 |
398 |
477.47 |
| Dec 07 2023 |
423 |
477.47 |
| Nov 30 2023 |
415 |
477.47 |
| Nov 23 2023 |
415 |
477.47 |
| Nov 16 2023 |
440 |
477.47 |
| Jan 05 2018 |
13817 |
450.84 |
| Dec 29 2017 |
13850 |
450.84 |
| Dec 22 2017 |
13835 |
450.84 |
| Dec 15 2017 |
13811 |
450.84 |
| Dec 08 2017 |
14092 |
450.84 |
| Dec 01 2017 |
14230 |
450.84 |
| Nov 24 2017 |
14235 |
450.84 |
| Nov 17 2017 |
14355 |
450.84 |
| Nov 10 2017 |
14774 |
450.84 |
| Nov 03 2017 |
14766 |
450.84 |
| Oct 27 2017 |
14727 |
450.84 |
| Oct 20 2017 |
14689 |
450.84 |
| Oct 13 2017 |
14503 |
450.84 |
| Oct 06 2017 |
14370 |
450.84 |
| Sep 29 2017 |
14391 |
450.84 |
| Sep 22 2017 |
14371 |
450.84 |
| Sep 15 2017 |
14415 |
450.84 |
| Sep 08 2017 |
14269 |
450.84 |
| Sep 01 2017 |
14270 |
450.84 |
| Aug 25 2017 |
14278 |
450.84 |
| Aug 18 2017 |
14311 |
450.84 |
| Aug 11 2017 |
14234 |
450.84 |
| Aug 04 2017 |
14258 |
450.84 |
| Jul 28 2017 |
14258 |
450.84 |
| Jul 21 2017 |
14280 |
450.84 |
| Jul 14 2017 |
14285 |
450.84 |
| Jul 07 2017 |
14281 |
450.84 |
| Jun 30 2017 |
14290 |
450.84 |
| Jun 23 2017 |
14290 |
450.84 |
| Jun 16 2017 |
14288 |
450.84 |
| Jun 09 2017 |
14264 |
450.84 |
| Jun 02 2017 |
14266 |
450.84 |
| May 26 2017 |
14125 |
450.84 |
| May 19 2017 |
14145 |
450.84 |
| May 12 2017 |
14094 |
450.84 |
| May 05 2017 |
14055 |
450.84 |
| Apr 28 2017 |
14035 |
450.84 |
| Apr 21 2017 |
14016 |
450.84 |
| Apr 14 2017 |
14037 |
450.84 |
| Apr 07 2017 |
14038 |
450.84 |
| Mar 31 2017 |
14038 |
450.84 |
| Mar 24 2017 |
14038 |
450.84 |
| Mar 17 2017 |
14028 |
450.84 |
| Mar 10 2017 |
14043 |
450.84 |
| Mar 03 2017 |
14043 |
450.84 |
| Feb 24 2017 |
14045 |
450.84 |
| Feb 17 2017 |
14057 |
450.84 |
| Feb 10 2017 |
14077 |
450.84 |
| Feb 03 2017 |
14068 |
450.84 |
| Jan 27 2017 |
14074 |
450.84 |
| Jan 20 2017 |
14096 |
450.84 |
| Jan 13 2017 |
14112 |
450.84 |
| Oct 07 2016 |
17299 |
471.46 |
| Sep 30 2016 |
17292 |
471.46 |
| Sep 23 2016 |
16966 |
471.46 |
| Sep 16 2016 |
16657 |
471.46 |
| Sep 09 2016 |
16517 |
471.46 |
| Sep 02 2016 |
16459 |
471.46 |
| Aug 26 2016 |
16492 |
471.46 |
| Aug 19 2016 |
16156 |
471.46 |
| Aug 12 2016 |
16144 |
471.46 |
| Aug 05 2016 |
16162 |
471.46 |
| Jul 29 2016 |
16163 |
471.46 |
| Jul 22 2016 |
16140 |
471.46 |
| Jun 28 2016 |
16142 |
471.46 |
| Jun 21 2016 |
16199 |
471.46 |
| Jun 14 2016 |
16199 |
471.46 |
| Jun 07 2016 |
16201 |
471.46 |
| May 31 2016 |
16210 |
471.46 |
| May 24 2016 |
16210 |
471.46 |
| May 17 2016 |
16195 |
471.46 |
| May 10 2016 |
16195 |
471.46 |
| May 03 2016 |
16196 |
471.46 |
| Apr 26 2016 |
16196 |
471.46 |
| Apr 19 2016 |
16176 |
471.46 |
| Apr 12 2016 |
16213 |
471.46 |
| Apr 05 2016 |
16213 |
471.46 |
| Mar 29 2016 |
16213 |
471.46 |
| Mar 22 2016 |
16203 |
471.46 |
| Mar 15 2016 |
16201 |
471.46 |
| Mar 08 2016 |
16218 |
471.46 |
| Mar 01 2016 |
16214 |
471.46 |
| Feb 23 2016 |
16210 |
471.46 |
| Feb 16 2016 |
16147 |
471.46 |
| Feb 09 2016 |
16147 |
471.46 |
| Feb 02 2016 |
16096 |
471.46 |
| Jan 26 2016 |
16132 |
471.46 |
| Jan 19 2016 |
16142 |
471.46 |
| Jan 12 2016 |
15701 |
471.46 |
| Jan 05 2016 |
16077 |
471.46 |
| Dec 29 2015 |
16097 |
471.46 |
| Dec 22 2015 |
15940 |
471.46 |
| Dec 15 2015 |
15830 |
471.46 |
| Dec 08 2015 |
15107 |
462.85 |
| Dec 01 2015 |
15098 |
462.85 |
| Nov 24 2015 |
14982 |
462.85 |
| Nov 17 2015 |
14682 |
462.85 |
| Nov 10 2015 |
14652 |
462.85 |
| Nov 03 2015 |
14703 |
462.85 |
| Oct 27 2015 |
14680 |
462.85 |
| Oct 20 2015 |
14589 |
462.85 |
| Oct 13 2015 |
13145 |
454.24 |
| Oct 06 2015 |
13142 |
454.24 |
| Sep 29 2015 |
13231 |
454.24 |
| Sep 22 2015 |
16632 |
454.24 |
| Sep 15 2015 |
17820 |
454.24 |
| Sep 14 2015 |
12800 |
454.24 |
| Sep 07 2015 |
12806 |
454.24 |
| Aug 31 2015 |
12790 |
454.24 |
| Aug 24 2015 |
12715 |
454.24 |
| Aug 17 2015 |
12735 |
454.24 |
| Aug 10 2015 |
12751 |
454.24 |
| Aug 03 2015 |
12751 |
454.24 |
| Jul 27 2015 |
12751 |
454.24 |
| Jul 20 2015 |
12750 |
454.24 |
| Jul 13 2015 |
12750 |
454.24 |
| Jul 06 2015 |
12750 |
454.24 |
| Jun 29 2015 |
12750 |
454.24 |
| Jun 22 2015 |
12750 |
454.24 |
| Jun 15 2015 |
12749 |
454.24 |
| Jun 08 2015 |
12839 |
454.24 |
| Jun 01 2015 |
12839 |
454.24 |
| May 25 2015 |
12839 |
454.24 |
| May 18 2015 |
12839 |
454.24 |
| May 11 2015 |
12839 |
454.24 |
| May 04 2015 |
12839 |
454.24 |
| Apr 27 2015 |
12826 |
454.24 |
| Apr 20 2015 |
12815 |
454.24 |
| Apr 13 2015 |
12815 |
454.24 |
| Apr 06 2015 |
12837 |
454.24 |
| Mar 30 2015 |
12837 |
454.24 |
| Mar 23 2015 |
12851 |
454.24 |
| Mar 16 2015 |
12844 |
454.24 |
| Mar 09 2015 |
12843 |
454.24 |
| Mar 02 2015 |
12833 |
454.24 |
| Feb 23 2015 |
12743 |
454.24 |
| Feb 16 2015 |
12727 |
454.24 |
| Feb 09 2015 |
12737 |
454.24 |
| Feb 02 2015 |
12744 |
454.24 |
| Jan 26 2015 |
12731 |
454.24 |
| Jan 19 2015 |
12710 |
454.24 |
| Jan 12 2015 |
12597 |
454.24 |
| Jan 05 2015 |
12875 |
454.24 |
| Dec 29 2014 |
12857 |
454.24 |
| Dec 22 2014 |
12888 |
454.24 |
