Dec 22 2022 |
804 |
444.95 |
Dec 15 2022 |
799 |
444.95 |
Dec 08 2022 |
796 |
444.95 |
Dec 01 2022 |
788 |
444.95 |
Nov 24 2022 |
790 |
444.95 |
Nov 17 2022 |
768 |
444.95 |
Nov 10 2022 |
762 |
444.95 |
Nov 03 2022 |
746 |
444.95 |
Oct 27 2022 |
712 |
444.95 |
Oct 20 2022 |
700 |
444.95 |
Oct 13 2022 |
698 |
444.95 |
Oct 06 2022 |
691 |
444.95 |
Sep 29 2022 |
667 |
444.95 |
Sep 22 2022 |
659 |
444.95 |
Sep 15 2022 |
652 |
444.95 |
Sep 08 2022 |
649 |
444.95 |
Sep 01 2022 |
653 |
444.95 |
Aug 25 2022 |
652 |
444.95 |
Aug 18 2022 |
652 |
444.95 |
Aug 11 2022 |
652 |
444.95 |
Aug 04 2022 |
644 |
444.95 |
Jul 28 2022 |
644 |
444.95 |
Jul 21 2022 |
644 |
444.95 |
Jul 14 2022 |
644 |
444.95 |
Jul 07 2022 |
644 |
444.95 |
Jun 30 2022 |
644 |
444.95 |
Jun 23 2022 |
641 |
444.95 |
Jun 16 2022 |
641 |
444.95 |
Jun 09 2022 |
643 |
444.95 |
Jun 02 2022 |
643 |
444.95 |
May 26 2022 |
643 |
444.95 |
May 19 2022 |
643 |
444.95 |
May 12 2022 |
643 |
444.95 |
May 05 2022 |
643 |
444.95 |
Apr 28 2022 |
643 |
444.95 |
Apr 21 2022 |
643 |
444.95 |
Apr 14 2022 |
643 |
444.95 |
Apr 07 2022 |
643 |
444.95 |
Mar 31 2022 |
643 |
444.95 |
Mar 24 2022 |
643 |
444.95 |
Mar 17 2022 |
643 |
444.95 |
Mar 10 2022 |
643 |
444.95 |
Mar 03 2022 |
643 |
444.95 |
Feb 24 2022 |
643 |
444.95 |
Feb 17 2022 |
643 |
444.95 |
Feb 10 2022 |
644 |
444.95 |
Feb 03 2022 |
645 |
444.95 |
Jan 27 2022 |
649 |
444.95 |
Jan 20 2022 |
642 |
444.95 |
Jan 13 2022 |
645 |
444.95 |
Jan 06 2022 |
541 |
426.55 |
Dec 30 2021 |
546 |
426.55 |
Dec 23 2021 |
551 |
426.55 |
Dec 16 2021 |
549 |
426.55 |
Dec 09 2021 |
553 |
426.55 |
Dec 02 2021 |
558 |
426.55 |
Nov 25 2021 |
561 |
426.55 |
Nov 18 2021 |
566 |
426.55 |
Nov 11 2021 |
559 |
426.55 |
Nov 04 2021 |
575 |
426.55 |
Oct 28 2021 |
597 |
426.55 |
Oct 21 2021 |
764 |
446.25 |
Oct 14 2021 |
778 |
446.25 |
Oct 07 2021 |
881 |
461.17 |
Sep 30 2021 |
889 |
461.17 |
Sep 23 2021 |
908 |
461.17 |
Sep 16 2021 |
924 |
461.17 |
Sep 09 2021 |
937 |
461.17 |
Sep 02 2021 |
949 |
461.17 |
Aug 26 2021 |
948 |
461.17 |
Aug 19 2021 |
949 |
461.17 |
Aug 12 2021 |
950 |
461.17 |
Aug 05 2021 |
953 |
461.17 |
Jul 29 2021 |
954 |
461.17 |
Jun 03 2021 |
815 |
461.17 |
Jan 08 2021 |
3476 |
425.87 |
Jan 01 2021 |
3456 |
425.87 |
Dec 25 2020 |
3545 |
425.87 |
Dec 18 2020 |
3701 |
425.87 |
Dec 11 2020 |
4551 |
425.87 |
Dec 04 2020 |
5535 |
425.87 |
Nov 27 2020 |
5489 |
425.87 |
Nov 20 2020 |
6424 |
425.87 |
Nov 13 2020 |
7012 |
425.87 |
Nov 06 2020 |
7532 |
425.87 |
Oct 30 2020 |
10476 |
465.97 |
Oct 23 2020 |
11229 |
465.97 |
Oct 16 2020 |
11826 |
465.97 |
Oct 09 2020 |
12060 |
461.17 |
Oct 02 2020 |
12489 |
461.17 |
Sep 25 2020 |
12774 |
461.17 |
Sep 18 2020 |
13125 |
461.17 |
Sep 11 2020 |
13343 |
461.17 |
Sep 04 2020 |
13582 |
461.17 |
Aug 28 2020 |
13681 |
461.17 |
Aug 21 2020 |
13726 |
461.17 |
Aug 14 2020 |
13741 |
461.17 |
Aug 07 2020 |
13859 |
461.17 |
Jul 31 2020 |
13915 |
461.17 |
Jul 24 2020 |
13915 |
461.17 |
Jul 17 2020 |
13935 |
461.17 |
Jul 10 2020 |
13967 |
461.17 |
Jul 03 2020 |
14030 |
461.17 |
Jun 26 2020 |
14030 |
461.17 |
Jun 19 2020 |
14030 |
461.17 |
Jun 12 2020 |
14039 |
461.17 |
Jun 05 2020 |
14061 |
461.17 |
May 29 2020 |
14078 |
461.17 |
May 22 2020 |
14125 |
461.17 |
May 15 2020 |
14125 |
461.17 |
May 08 2020 |
14131 |
461.17 |
May 01 2020 |
14137 |
461.17 |
Apr 24 2020 |
14187 |
461.17 |
Apr 17 2020 |
14187 |
461.17 |
Apr 10 2020 |
14187 |
461.17 |
Apr 03 2020 |
14187 |
461.17 |
Mar 27 2020 |
14187 |
461.17 |
Mar 20 2020 |
14198 |
461.17 |
Mar 13 2020 |
14198 |
461.17 |
Mar 06 2020 |
14198 |
461.17 |
Feb 28 2020 |
14168 |
461.17 |
Feb 21 2020 |
14220 |
461.17 |
Feb 14 2020 |
14230 |
461.17 |
Feb 07 2020 |
14255 |
461.17 |
Jan 31 2020 |
14276 |
461.17 |
Jan 24 2020 |
15494 |
478.82 |
Jan 17 2020 |
15529 |
478.82 |
Jan 10 2020 |
16188 |
478.82 |
Jan 03 2020 |
16078 |
478.82 |
Dec 27 2019 |
16091 |
478.82 |
Dec 20 2019 |
16120 |
478.82 |
Dec 13 2019 |
16184 |
478.82 |
Dec 06 2019 |
16053 |
478.82 |
Nov 29 2019 |
16426 |
478.82 |
Nov 22 2019 |
16488 |
478.82 |
Nov 15 2019 |
16657 |
478.82 |
Nov 08 2019 |
14229 |
451.57 |
Nov 01 2019 |
14295 |
451.57 |
Oct 25 2019 |
14265 |
451.57 |
Jan 11 2019 |
10527 |
415.18 |
Jan 04 2019 |
10598 |
415.18 |
Dec 28 2018 |
9759 |
404.86 |
Dec 21 2018 |
9698 |
404.86 |
Dec 14 2018 |
9723 |
404.86 |
Dec 07 2018 |
9796 |
404.86 |
Nov 30 2018 |
9899 |
404.48 |
Nov 23 2018 |
9966 |
404.48 |
Nov 16 2018 |
10148 |
404.48 |
Nov 09 2018 |
10161 |
404.83 |
Nov 02 2018 |
10184 |
404.83 |
Oct 26 2018 |
9928 |
404.83 |
Oct 19 2018 |
9963 |
404.83 |
Oct 12 2018 |
9884 |
404.83 |
Oct 05 2018 |
9686 |
404.83 |
Sep 28 2018 |
9728 |
404.83 |
Sep 21 2018 |
9716 |
404.83 |
Sep 14 2018 |
9563 |
404.83 |
Sep 07 2018 |
9516 |
404.83 |
Aug 31 2018 |
9449 |
404.83 |
Aug 24 2018 |
9416 |
404.83 |
Aug 17 2018 |
9413 |
404.83 |
Aug 10 2018 |
9416 |
404.83 |
Aug 03 2018 |
9430 |
404.83 |
Jul 27 2018 |
9438 |
404.83 |
Jul 20 2018 |
9446 |
404.83 |
Jul 13 2018 |
9446 |
404.83 |
Jul 06 2018 |
9438 |
404.83 |
Jun 29 2018 |
9487 |
404.83 |
Jun 22 2018 |
9487 |
404.83 |
Jun 15 2018 |
9504 |
404.83 |
Jun 08 2018 |
9521 |
404.83 |
Jun 01 2018 |
9514 |
404.83 |
May 25 2018 |
9521 |
404.83 |
May 18 2018 |
9509 |
404.83 |
May 11 2018 |
9529 |
404.83 |
May 04 2018 |
9575 |
404.83 |
Apr 27 2018 |
9572 |
404.83 |
Apr 20 2018 |
9596 |
404.83 |
Apr 13 2018 |
9593 |
404.83 |
Apr 06 2018 |
9593 |
404.83 |
Mar 30 2018 |
9592 |
404.83 |
Mar 23 2018 |
9592 |
404.83 |
Mar 16 2018 |
9581 |
404.83 |
Mar 09 2018 |
9581 |
404.83 |
Mar 02 2018 |
9584 |
404.83 |
Feb 23 2018 |
9583 |
404.83 |
Feb 16 2018 |
9593 |
404.83 |
Feb 09 2018 |
9592 |
404.83 |
Feb 02 2018 |
9612 |
404.83 |
Jan 26 2018 |
9642 |
404.83 |
Jan 19 2018 |
9617 |
404.83 |
Jan 12 2018 |
9045 |
401.38 |
Jan 05 2018 |
9198 |
400.27 |
Dec 29 2017 |
9355 |
402.17 |
Dec 22 2017 |
9345 |
402.17 |
Dec 15 2017 |
9314 |
402.17 |
Dec 08 2017 |
12354 |
432.95 |
Dec 01 2017 |
13413 |
442.69 |
Nov 24 2017 |
13426 |
442.69 |
Nov 17 2017 |
13549 |
442.69 |
Nov 10 2017 |
14084 |
444.08 |
Nov 03 2017 |
14037 |
444.08 |
Oct 27 2017 |
13993 |
444.08 |
Oct 20 2017 |
13967 |
444.08 |
Oct 13 2017 |
13773 |
444.08 |
Oct 06 2017 |
11955 |
427.44 |
Sep 29 2017 |
11953 |
427.44 |
Sep 22 2017 |
11925 |
427.44 |
Sep 15 2017 |
11938 |
427.44 |
Sep 08 2017 |
11852 |
427.44 |
Sep 01 2017 |
11877 |
427.44 |
Aug 25 2017 |
11890 |
427.44 |
Aug 18 2017 |
11915 |
427.44 |
Aug 11 2017 |
11846 |
427.44 |
Aug 04 2017 |
11869 |
427.44 |
Jul 28 2017 |
11868 |
427.44 |
Jul 21 2017 |
11892 |
427.44 |
Jul 14 2017 |
11902 |
427.44 |
Jul 07 2017 |
11897 |
427.44 |
Jun 30 2017 |
11905 |
427.44 |
Jun 23 2017 |
11905 |
427.44 |
Jun 16 2017 |
11904 |
427.44 |
Jun 09 2017 |
11880 |
427.44 |
Jun 02 2017 |
11880 |
427.44 |
May 26 2017 |
11757 |
427.44 |
May 19 2017 |
11776 |
427.44 |
May 12 2017 |
11730 |
427.44 |
May 05 2017 |
11701 |
427.44 |
Apr 28 2017 |
11686 |
427.44 |
Apr 21 2017 |
11666 |
427.44 |
Apr 14 2017 |
11682 |
427.44 |
Apr 07 2017 |
11683 |
427.44 |
Mar 31 2017 |
11683 |
427.44 |
Mar 24 2017 |
11683 |
427.44 |
Mar 17 2017 |
11673 |
427.44 |
Mar 10 2017 |
11687 |
427.44 |
Mar 03 2017 |
11687 |
427.44 |
Feb 24 2017 |
11684 |
427.44 |
Feb 17 2017 |
11694 |
427.44 |
Feb 10 2017 |
11713 |
427.44 |
Feb 03 2017 |
11703 |
427.44 |
Jan 27 2017 |
11713 |
427.44 |
Jan 20 2017 |
11740 |
427.44 |
Jan 13 2017 |
11750 |
427.44 |
Jan 06 2017 |
12972 |
437.61 |
Dec 30 2016 |
13032 |
437.61 |
Dec 23 2016 |
13036 |
437.61 |
Dec 16 2016 |
13073 |
437.61 |
Dec 09 2016 |
8921 |
393.79 |
Dec 02 2016 |
9033 |
393.79 |
Nov 25 2016 |
9003 |
393.79 |
Nov 18 2016 |
9049 |
393.79 |
Nov 11 2016 |
9879 |
401.27 |
Nov 04 2016 |
9825 |
401.27 |
Oct 28 2016 |
9731 |
401.27 |
Oct 21 2016 |
9819 |
401.27 |
Oct 14 2016 |
12109 |
425.04 |
Oct 07 2016 |
12075 |
425.04 |
Sep 30 2016 |
12038 |
425.04 |
Sep 23 2016 |
11814 |
425.04 |
Sep 16 2016 |
11550 |
425.04 |
Sep 09 2016 |
11505 |
425.04 |
Sep 02 2016 |
11474 |
425.04 |
Aug 26 2016 |
11497 |
425.04 |
Aug 19 2016 |
11224 |
425.04 |
Aug 12 2016 |
11213 |
425.04 |
Aug 05 2016 |
11229 |
425.04 |
Jul 29 2016 |
11230 |
425.04 |
Jul 22 2016 |
11212 |
425.04 |
Jun 28 2016 |
11213 |
425.04 |
Jun 21 2016 |
11258 |
425.04 |
Jun 14 2016 |
11258 |
425.04 |
Jun 07 2016 |
11258 |
425.04 |
May 31 2016 |
11260 |
425.04 |
May 24 2016 |
11260 |
425.04 |
May 17 2016 |
11249 |
425.04 |
May 10 2016 |
11249 |
425.04 |
May 03 2016 |
11250 |
425.04 |
Apr 26 2016 |
11250 |
425.04 |
Apr 19 2016 |
11242 |
425.04 |
Apr 12 2016 |
11269 |
425.04 |
Apr 05 2016 |
11269 |
425.04 |
Mar 29 2016 |
11269 |
425.04 |
Mar 22 2016 |
11264 |
425.04 |
Mar 15 2016 |
11260 |
425.04 |
Mar 08 2016 |
11270 |
425.04 |
Mar 01 2016 |
11267 |
425.04 |
Feb 23 2016 |
11264 |
425.04 |
Feb 16 2016 |
11218 |
425.04 |
Feb 09 2016 |
11218 |
425.04 |
Feb 02 2016 |
11158 |
425.04 |
Jan 26 2016 |
11183 |
425.04 |
Jan 19 2016 |
11191 |
425.04 |
Jan 12 2016 |
10812 |
425.04 |
Jan 05 2016 |
11113 |
425.04 |
Dec 29 2015 |
11124 |
425.04 |
Dec 22 2015 |
11006 |
425.04 |
Dec 15 2015 |
10922 |
425.04 |
Dec 08 2015 |
10083 |
414.72 |
Dec 01 2015 |
10038 |
414.72 |
Nov 24 2015 |
9962 |
414.72 |
Nov 17 2015 |
8806 |
404.4 |
Nov 10 2015 |
8761 |
404.4 |
Nov 03 2015 |
8825 |
404.4 |
Oct 27 2015 |
8815 |
404.4 |
Oct 20 2015 |
8720 |
404.4 |
Oct 13 2015 |
8353 |
404.4 |
Oct 06 2015 |
8381 |
404.4 |
Sep 29 2015 |
8417 |
404.4 |
Sep 22 2015 |
6102 |
404.4 |
Sep 15 2015 |
7538 |
404.4 |
Sep 14 2015 |
8190 |
404.4 |
Sep 07 2015 |
8242 |
404.4 |
Aug 31 2015 |
8194 |
404.4 |
Aug 24 2015 |
8158 |
404.4 |
Aug 17 2015 |
8165 |
404.4 |
Aug 10 2015 |
8169 |
404.4 |
Aug 03 2015 |
8169 |
404.4 |
Jul 27 2015 |
8169 |
404.4 |
Jul 20 2015 |
8169 |
404.4 |
Jul 13 2015 |
8169 |
404.4 |
Jul 06 2015 |
8169 |
404.4 |
Jun 29 2015 |
8169 |
404.4 |
Jun 22 2015 |
8169 |
404.4 |
Jun 15 2015 |
8169 |
404.4 |
Jun 08 2015 |
8239 |
404.4 |
Jun 01 2015 |
8239 |
404.4 |
May 25 2015 |
8239 |
404.4 |
May 18 2015 |
8239 |
404.4 |
May 11 2015 |
8239 |
404.4 |
May 04 2015 |
8239 |
404.4 |
Apr 27 2015 |
8231 |
404.4 |
Apr 20 2015 |
8223 |
404.4 |
Apr 13 2015 |
8222 |
404.4 |
Apr 06 2015 |
8233 |
404.4 |
Mar 30 2015 |
8233 |
404.4 |
Mar 23 2015 |
8245 |
404.4 |
Mar 16 2015 |
8239 |
404.4 |
Mar 09 2015 |
8238 |
404.4 |
Mar 02 2015 |
8230 |
404.4 |
Feb 23 2015 |
8160 |
404.4 |
Feb 16 2015 |
8157 |
404.4 |
Feb 09 2015 |
8167 |
404.4 |
Feb 02 2015 |
8174 |
404.4 |
Jan 26 2015 |
8171 |
404.4 |
Jan 19 2015 |
8161 |
404.4 |
Jan 12 2015 |
8048 |
404.4 |
Jan 05 2015 |
8272 |
404.4 |
Dec 29 2014 |
8267 |
404.4 |
Dec 22 2014 |
8302 |
404.4 |