| Nov 10 2017 |
13120 |
435.01 |
| Nov 03 2017 |
13067 |
435.01 |
| Oct 27 2017 |
13033 |
435.01 |
| Oct 20 2017 |
13022 |
435.01 |
| Oct 13 2017 |
12828 |
435.01 |
| Oct 06 2017 |
12739 |
435.01 |
| Sep 29 2017 |
12743 |
435.01 |
| Sep 22 2017 |
12713 |
435.01 |
| Sep 15 2017 |
12745 |
435.01 |
| Sep 08 2017 |
12647 |
435.01 |
| Sep 01 2017 |
12660 |
435.01 |
| Aug 25 2017 |
12674 |
435.01 |
| Aug 18 2017 |
12700 |
435.01 |
| Aug 11 2017 |
12627 |
435.01 |
| Aug 04 2017 |
12645 |
435.01 |
| Jul 28 2017 |
12644 |
435.01 |
| Jul 21 2017 |
12666 |
435.01 |
| Jul 14 2017 |
12677 |
435.01 |
| Jul 07 2017 |
12672 |
435.01 |
| Jun 30 2017 |
12682 |
435.01 |
| Jun 23 2017 |
12682 |
435.01 |
| Jun 16 2017 |
12676 |
435.01 |
| Jun 09 2017 |
12651 |
435.01 |
| Jun 02 2017 |
12654 |
435.01 |
| May 26 2017 |
12530 |
435.01 |
| May 19 2017 |
12548 |
435.01 |
| May 12 2017 |
12502 |
435.01 |
| May 05 2017 |
12468 |
435.01 |
| Apr 28 2017 |
12450 |
435.01 |
| Apr 21 2017 |
12432 |
435.01 |
| Apr 14 2017 |
12450 |
435.01 |
| Apr 07 2017 |
12451 |
435.01 |
| Mar 31 2017 |
12451 |
435.01 |
| Mar 24 2017 |
12451 |
435.01 |
| Mar 17 2017 |
12443 |
435.01 |
| Mar 10 2017 |
12459 |
435.01 |
| Mar 03 2017 |
12459 |
435.01 |
| Feb 24 2017 |
12456 |
435.01 |
| Feb 17 2017 |
12470 |
435.01 |
| Feb 10 2017 |
12492 |
435.01 |
| Feb 03 2017 |
12480 |
435.01 |
| Jan 27 2017 |
12484 |
435.01 |
| Jan 20 2017 |
12507 |
435.01 |
| Jan 13 2017 |
12518 |
435.01 |
| Jan 06 2017 |
12720 |
435.01 |
| Dec 30 2016 |
12780 |
435.01 |
| Dec 23 2016 |
12778 |
435.01 |
| Dec 16 2016 |
12813 |
435.01 |
| Dec 09 2016 |
12883 |
435.01 |
| Dec 02 2016 |
13127 |
435.01 |
| Nov 25 2016 |
13061 |
435.01 |
| Nov 18 2016 |
13174 |
435.01 |
| Oct 07 2016 |
8869 |
392.81 |
| Sep 30 2016 |
8828 |
392.81 |
| Sep 23 2016 |
8653 |
392.81 |
| Sep 16 2016 |
8465 |
392.81 |
| Sep 09 2016 |
8443 |
392.81 |
| Sep 02 2016 |
8419 |
392.81 |
| Aug 26 2016 |
8450 |
392.81 |
| Aug 19 2016 |
8241 |
392.81 |
| Aug 12 2016 |
8231 |
392.81 |
| Aug 05 2016 |
8245 |
392.81 |
| Jul 29 2016 |
8246 |
392.81 |
| Jul 22 2016 |
8232 |
392.81 |
| Jun 28 2016 |
8233 |
392.81 |
| Jun 21 2016 |
8260 |
392.81 |
| Jun 14 2016 |
8260 |
392.81 |
| Jun 07 2016 |
8260 |
392.81 |
| May 31 2016 |
8261 |
392.81 |
| May 24 2016 |
8261 |
392.81 |
| May 17 2016 |
8253 |
392.81 |
| May 10 2016 |
8253 |
392.81 |
| May 03 2016 |
8253 |
392.81 |
| Apr 26 2016 |
8253 |
392.81 |
| Apr 19 2016 |
8247 |
392.81 |
| Apr 12 2016 |
8267 |
392.81 |
| Apr 05 2016 |
8267 |
392.81 |
| Mar 29 2016 |
8267 |
392.81 |
| Mar 22 2016 |
8265 |
392.81 |
| Mar 15 2016 |
8263 |
392.81 |
| Mar 08 2016 |
8269 |
392.81 |
| Mar 01 2016 |
8265 |
392.81 |
| Feb 23 2016 |
8259 |
392.81 |
| Feb 16 2016 |
8222 |
392.81 |
| Feb 09 2016 |
8222 |
392.81 |
| Feb 02 2016 |
8177 |
392.81 |
| Jan 26 2016 |
8196 |
392.81 |
| Jan 19 2016 |
8204 |
392.81 |
| Jan 12 2016 |
7873 |
392.81 |
| Jan 05 2016 |
8137 |
392.81 |
| Dec 29 2015 |
8138 |
392.81 |
| Dec 22 2015 |
8045 |
392.81 |
| Dec 15 2015 |
7955 |
392.81 |
| Dec 08 2015 |
8309 |
395.05 |
| Dec 01 2015 |
8277 |
395.05 |
| Nov 24 2015 |
8217 |
395.05 |
| Nov 17 2015 |
8026 |
395.05 |
| Nov 10 2015 |
7951 |
395.05 |
| Nov 03 2015 |
7997 |
395.05 |
| Oct 27 2015 |
7989 |
395.05 |
| Oct 20 2015 |
7920 |
395.05 |
| Oct 13 2015 |
7740 |
397.28 |
| Oct 06 2015 |
7754 |
397.28 |
| Sep 29 2015 |
7784 |
397.28 |
| Sep 22 2015 |
33873 |
397.28 |
| Sep 15 2015 |
12917 |
397.28 |
| Sep 14 2015 |
7586 |
397.28 |
| Sep 07 2015 |
7608 |
397.28 |
| Aug 31 2015 |
7589 |
397.28 |
| Aug 24 2015 |
7555 |
397.28 |
| Aug 17 2015 |
7564 |
397.28 |
| Aug 10 2015 |
7568 |
397.28 |
| Aug 03 2015 |
7568 |
397.28 |
| Jul 27 2015 |
7568 |
397.28 |
| Jul 20 2015 |
7568 |
397.28 |
| Jul 13 2015 |
7568 |
397.28 |
| Jul 06 2015 |
7568 |
397.28 |
| Jun 29 2015 |
7568 |
397.28 |
| Jun 22 2015 |
7568 |
397.28 |
| Jun 15 2015 |
7568 |
397.28 |
| Jun 08 2015 |
7635 |
397.28 |
| Jun 01 2015 |
7635 |
397.28 |
| May 25 2015 |
7635 |
397.28 |
| May 18 2015 |
7635 |
397.28 |
| May 11 2015 |
7635 |
397.28 |
| May 04 2015 |
7635 |
397.28 |
| Apr 27 2015 |
7627 |
397.28 |
| Apr 20 2015 |
7620 |
397.28 |
| Apr 13 2015 |
7619 |
397.28 |
| Apr 06 2015 |
7628 |
397.28 |
| Mar 30 2015 |
7628 |
397.28 |
| Mar 23 2015 |
7640 |
397.28 |
| Mar 16 2015 |
7634 |
397.28 |
| Mar 09 2015 |
7633 |
397.28 |
| Mar 02 2015 |
7621 |
397.28 |
| Feb 23 2015 |
7555 |
397.28 |
| Feb 16 2015 |
7551 |
397.28 |
| Feb 09 2015 |
7561 |
397.28 |
| Feb 02 2015 |
7566 |
397.28 |
| Jan 26 2015 |
7565 |
397.28 |
| Jan 19 2015 |
7555 |
397.28 |
| Jan 12 2015 |
7459 |
397.28 |
| Jan 05 2015 |
7679 |
397.28 |
| Dec 29 2014 |
7673 |
397.28 |
| Dec 22 2014 |
7703 |
397.28 |
