Mar 29 2024 |
19 |
226.28 |
Mar 28 2024 |
19 |
226.28 |
Mar 21 2024 |
19 |
226.28 |
Mar 14 2024 |
19 |
226.28 |
Mar 07 2024 |
19 |
226.28 |
Feb 29 2024 |
19 |
226.28 |
Feb 22 2024 |
19 |
226.28 |
Feb 15 2024 |
19 |
226.28 |
Feb 08 2024 |
19 |
226.28 |
Feb 01 2024 |
19 |
226.28 |
Jan 25 2024 |
19 |
226.28 |
Jan 18 2024 |
19 |
226.28 |
Jan 11 2024 |
20 |
226.28 |
Jan 04 2024 |
20 |
226.87 |
Dec 28 2023 |
22 |
234.18 |
Dec 21 2023 |
21 |
239.02 |
Dec 14 2023 |
21 |
245.6 |
Dec 07 2023 |
22 |
242.46 |
Nov 30 2023 |
22 |
242.18 |
Nov 23 2023 |
22 |
242.18 |
Nov 16 2023 |
21 |
243.48 |
Nov 09 2023 |
20 |
238.04 |
Nov 02 2023 |
17 |
234.37 |
Oct 26 2023 |
17 |
230.2 |
Oct 19 2023 |
18 |
230.2 |
Oct 12 2023 |
18 |
230.2 |
Oct 05 2023 |
19 |
230.2 |
Sep 28 2023 |
19 |
230.2 |
Sep 21 2023 |
17 |
226.07 |
Sep 14 2023 |
17 |
226.07 |
Sep 07 2023 |
17 |
226.07 |
Aug 31 2023 |
17 |
226.07 |
Aug 24 2023 |
17 |
226.07 |
Aug 17 2023 |
17 |
226.07 |
Aug 10 2023 |
17 |
226.07 |
Aug 03 2023 |
17 |
226.07 |
Jul 27 2023 |
17 |
226.07 |
Jul 20 2023 |
17 |
226.07 |
Jul 13 2023 |
17 |
226.07 |
Jul 06 2023 |
17 |
226.07 |
Jun 29 2023 |
17 |
226.07 |
Jun 22 2023 |
17 |
226.07 |
Jun 15 2023 |
17 |
226.07 |
Jun 08 2023 |
17 |
226.07 |
Jun 01 2023 |
17 |
226.07 |
May 25 2023 |
17 |
226.07 |
May 18 2023 |
17 |
226.07 |
May 11 2023 |
17 |
226.07 |
May 04 2023 |
17 |
226.07 |
Apr 27 2023 |
17 |
226.07 |
Apr 20 2023 |
17 |
226.07 |
Apr 13 2023 |
17 |
226.07 |
Apr 06 2023 |
17 |
226.07 |
Mar 30 2023 |
16 |
226.07 |
Mar 23 2023 |
16 |
226.07 |
Mar 16 2023 |
16 |
226.07 |
Mar 09 2023 |
16 |
226.07 |
Mar 02 2023 |
16 |
226.07 |
Feb 23 2023 |
16 |
226.07 |
Feb 16 2023 |
16 |
226.07 |
Feb 09 2023 |
16 |
226.07 |
Feb 02 2023 |
16 |
226.07 |
Jan 26 2023 |
20 |
229.04 |
Jan 19 2023 |
22 |
233.92 |
Jan 12 2023 |
21 |
235.83 |
Jan 05 2023 |
19 |
238.62 |
Dec 29 2022 |
19 |
238.62 |
Dec 22 2022 |
19 |
238.62 |
Dec 15 2022 |
20 |
239.18 |
Dec 08 2022 |
20 |
239.18 |
Dec 01 2022 |
20 |
239.18 |
Nov 24 2022 |
20 |
239.18 |
Nov 17 2022 |
24 |
241.17 |
Nov 10 2022 |
25 |
240.49 |
Nov 03 2022 |
23 |
235.46 |
Oct 27 2022 |
16 |
220.73 |
Oct 20 2022 |
16 |
220.73 |
Oct 13 2022 |
16 |
220.73 |
Oct 06 2022 |
16 |
220.73 |
Sep 29 2022 |
16 |
220.73 |
Sep 22 2022 |
16 |
220.73 |
Sep 15 2022 |
16 |
220.73 |
Sep 08 2022 |
16 |
220.73 |
Sep 01 2022 |
16 |
220.73 |
Aug 25 2022 |
16 |
220.73 |
Aug 18 2022 |
16 |
220.73 |
Aug 11 2022 |
16 |
220.73 |
Aug 04 2022 |
16 |
220.73 |
Jul 28 2022 |
16 |
220.73 |
Jul 21 2022 |
16 |
220.73 |
Jul 14 2022 |
16 |
220.73 |
Jul 07 2022 |
16 |
220.73 |
Jun 30 2022 |
16 |
220.73 |
Jun 23 2022 |
16 |
220.73 |
Jun 16 2022 |
16 |
220.73 |
Jun 09 2022 |
16 |
220.73 |
Jun 02 2022 |
16 |
220.73 |
May 26 2022 |
16 |
220.73 |
May 19 2022 |
16 |
220.73 |
May 12 2022 |
16 |
220.73 |
May 05 2022 |
16 |
220.73 |
Apr 28 2022 |
16 |
220.73 |
Apr 21 2022 |
16 |
220.73 |
Apr 14 2022 |
16 |
220.73 |
Apr 07 2022 |
16 |
220.73 |
Mar 31 2022 |
16 |
220.73 |
Mar 24 2022 |
16 |
220.73 |
Mar 17 2022 |
16 |
220.73 |
Mar 10 2022 |
16 |
220.73 |
Mar 03 2022 |
16 |
220.73 |
Feb 24 2022 |
15 |
221.81 |
Feb 17 2022 |
15 |
221.81 |
Feb 10 2022 |
15 |
221.81 |
Feb 03 2022 |
15 |
221.81 |
Jan 27 2022 |
16 |
221.81 |
Jan 20 2022 |
16 |
225.37 |
Jan 13 2022 |
16 |
225.37 |
Jan 06 2022 |
16 |
225.37 |
Dec 30 2021 |
16 |
225.37 |
Dec 23 2021 |
18 |
235.05 |
Dec 16 2021 |
19 |
235.05 |
Dec 09 2021 |
21 |
236.52 |
Dec 02 2021 |
20 |
236.52 |
Nov 25 2021 |
20 |
242.1 |
Nov 18 2021 |
20 |
241.84 |
Nov 11 2021 |
30 |
257.65 |
Nov 04 2021 |
31 |
257.65 |
Oct 28 2021 |
31 |
260.64 |
Oct 21 2021 |
31 |
260.64 |
Oct 14 2021 |
30 |
260.64 |
Oct 07 2021 |
35 |
260.99 |
Sep 30 2021 |
35 |
260.99 |
Sep 23 2021 |
34 |
260.99 |
Sep 16 2021 |
34 |
260.99 |
Sep 09 2021 |
34 |
260.99 |
Sep 02 2021 |
34 |
260.99 |
Aug 26 2021 |
35 |
260.99 |
Aug 19 2021 |
35 |
260.99 |
Aug 12 2021 |
35 |
260.99 |
Aug 05 2021 |
35 |
260.99 |
Jul 29 2021 |
35 |
260.99 |
Jun 03 2021 |
29 |
260.99 |
May 21 2021 |
781 |
260.99 |
May 14 2021 |
768 |
260.99 |
May 07 2021 |
768 |
260.99 |
Apr 30 2021 |
766 |
260.99 |
Apr 23 2021 |
766 |
260.99 |
Apr 16 2021 |
766 |
260.99 |
Apr 09 2021 |
766 |
260.99 |
Apr 02 2021 |
766 |
260.99 |
Mar 26 2021 |
766 |
260.99 |
Mar 19 2021 |
760 |
260.99 |
Mar 12 2021 |
760 |
260.99 |
Mar 05 2021 |
760 |
260.99 |
Feb 26 2021 |
760 |
260.99 |
Feb 19 2021 |
735 |
260.99 |
Feb 12 2021 |
743 |
260.99 |
Feb 05 2021 |
742 |
260.99 |
Jan 29 2021 |
765 |
260.99 |
Jan 22 2021 |
753 |
260.99 |
Jan 15 2021 |
676 |
260.99 |
Jan 08 2021 |
963 |
260.99 |
Jan 01 2021 |
989 |
262.91 |
Dec 25 2020 |
1100 |
268.45 |
Dec 18 2020 |
1252 |
279.48 |
Dec 11 2020 |
1832 |
300.16 |
Dec 04 2020 |
2451 |
318.82 |
Oct 12 2018 |
2546 |
282.69 |
Oct 05 2018 |
2480 |
282.69 |
Sep 28 2018 |
2926 |
294.75 |
Sep 21 2018 |
2940 |
294.75 |
Sep 14 2018 |
2890 |
294.75 |
Sep 07 2018 |
2890 |
294.75 |
Aug 31 2018 |
2871 |
294.75 |
Aug 24 2018 |
2871 |
294.75 |
Aug 17 2018 |
2875 |
294.75 |
Aug 10 2018 |
2877 |
294.75 |
Aug 03 2018 |
2881 |
294.75 |
Jul 27 2018 |
2888 |
294.75 |
Jul 20 2018 |
2888 |
294.75 |
Jul 13 2018 |
2884 |
294.75 |
Jul 06 2018 |
2884 |
294.75 |
Jun 29 2018 |
2913 |
294.75 |
Jun 22 2018 |
2913 |
294.75 |
Jun 15 2018 |
2916 |
294.75 |
Jun 08 2018 |
2924 |
294.75 |
Jun 01 2018 |
2925 |
294.75 |
May 25 2018 |
2941 |
294.75 |
May 18 2018 |
2945 |
294.75 |
May 11 2018 |
2954 |
294.75 |
May 04 2018 |
2984 |
294.75 |
Apr 27 2018 |
2983 |
294.75 |
Apr 20 2018 |
2998 |
294.75 |
Apr 13 2018 |
2998 |
294.75 |
Apr 06 2018 |
2998 |
294.75 |
Mar 30 2018 |
2998 |
294.75 |
Mar 23 2018 |
2998 |
294.75 |
Mar 16 2018 |
2994 |
294.75 |
Mar 09 2018 |
2994 |
294.75 |
Mar 02 2018 |
2994 |
294.75 |
Feb 23 2018 |
2992 |
294.75 |
Feb 16 2018 |
2996 |
294.75 |
Feb 09 2018 |
3000 |
294.75 |
Feb 02 2018 |
3011 |
294.75 |
Jan 26 2018 |
2854 |
290.38 |
Jan 19 2018 |
2409 |
276.04 |
Jan 12 2018 |
2252 |
276.96 |
Jan 05 2018 |
2129 |
269.82 |
Dec 29 2017 |
2128 |
269.82 |
Dec 22 2017 |
2132 |
269.82 |
Dec 15 2017 |
2122 |
269.82 |
Dec 08 2017 |
2204 |
269.82 |
Dec 01 2017 |
2201 |
269.82 |
Nov 24 2017 |
2208 |
269.82 |
Nov 17 2017 |
2171 |
269.82 |
Nov 10 2017 |
2205 |
269.82 |
Nov 03 2017 |
2195 |
269.82 |
Oct 27 2017 |
2089 |
268.03 |
Oct 20 2017 |
2104 |
268.03 |
Oct 13 2017 |
2082 |
268.03 |
Oct 06 2017 |
2036 |
268.03 |
Sep 29 2017 |
2024 |
268.03 |
Sep 22 2017 |
2025 |
268.03 |
Sep 15 2017 |
2039 |
268.03 |
Sep 08 2017 |
2022 |
268.03 |
Sep 01 2017 |
2052 |
268.03 |
Aug 25 2017 |
2055 |
268.03 |
Aug 18 2017 |
2055 |
268.03 |
Aug 11 2017 |
2061 |
268.03 |
Aug 04 2017 |
2066 |
268.03 |
Jul 28 2017 |
2067 |
268.03 |
Jul 21 2017 |
2073 |
268.03 |
Jul 14 2017 |
2079 |
268.03 |
Jul 07 2017 |
2079 |
268.03 |
Jun 30 2017 |
2088 |
268.03 |
Jun 23 2017 |
2088 |
268.03 |
Jun 16 2017 |
2096 |
268.03 |
Jun 09 2017 |
2093 |
268.03 |
Jun 02 2017 |
2092 |
268.03 |
May 26 2017 |
2214 |
273.59 |
May 19 2017 |
2233 |
273.59 |
May 12 2017 |
2209 |
273.59 |
May 05 2017 |
2209 |
273.59 |
Apr 28 2017 |
2206 |
273.59 |
Apr 21 2017 |
2201 |
273.59 |
Apr 14 2017 |
2204 |
273.59 |
Apr 07 2017 |
2204 |
273.59 |
Mar 31 2017 |
2204 |
273.59 |
Mar 24 2017 |
2204 |
273.59 |
Mar 17 2017 |
2204 |
273.59 |
Mar 10 2017 |
2208 |
273.59 |
Mar 03 2017 |
2208 |
273.59 |
Feb 24 2017 |
2208 |
273.59 |
Feb 17 2017 |
2212 |
273.59 |
Feb 10 2017 |
2215 |
273.59 |
Feb 03 2017 |
2212 |
273.59 |
Jan 27 2017 |
2215 |
273.59 |
Jan 20 2017 |
2670 |
286.2 |
Jan 13 2017 |
2805 |
290.62 |
Jan 06 2017 |
3130 |
297.13 |
Dec 30 2016 |
3159 |
297.13 |
Dec 23 2016 |
3157 |
297.13 |
Dec 16 2016 |
3153 |
297.13 |
Dec 09 2016 |
3338 |
301.71 |
Dec 02 2016 |
3346 |
301.71 |
Nov 25 2016 |
3781 |
313.42 |
Nov 18 2016 |
3752 |
313.42 |
Nov 11 2016 |
3479 |
305.91 |
Nov 04 2016 |
3471 |
305.91 |
Oct 28 2016 |
3162 |
299.39 |
Oct 21 2016 |
3338 |
302.64 |
Oct 14 2016 |
3617 |
311.49 |
Oct 07 2016 |
3324 |
301.59 |
Sep 30 2016 |
3626 |
311.84 |
Sep 23 2016 |
3565 |
311.84 |
Sep 16 2016 |
3489 |
311.84 |
Sep 09 2016 |
3529 |
311.84 |
Sep 02 2016 |
3491 |
311.84 |
Aug 26 2016 |
3493 |
311.84 |
Aug 19 2016 |
3366 |
311.84 |
Aug 12 2016 |
3361 |
311.84 |
Aug 05 2016 |
3374 |
311.84 |
Jul 29 2016 |
3374 |
311.84 |
Jul 22 2016 |
3367 |
311.84 |
Jun 28 2016 |
3368 |
311.84 |
Jun 21 2016 |
3378 |
311.84 |
Jun 14 2016 |
3378 |
311.84 |
Jun 07 2016 |
3378 |
311.84 |
May 31 2016 |
3378 |
311.84 |
May 24 2016 |
3378 |
311.84 |
May 17 2016 |
3375 |
311.84 |
May 10 2016 |
3375 |
311.84 |
May 03 2016 |
3375 |
311.84 |
Apr 26 2016 |
3375 |
311.84 |
Apr 19 2016 |
3376 |
311.84 |
Apr 12 2016 |
3383 |
311.84 |
Apr 05 2016 |
3383 |
311.84 |
Mar 29 2016 |
3383 |
311.84 |
Mar 22 2016 |
3382 |
311.84 |
Mar 15 2016 |
3381 |
311.84 |
Mar 08 2016 |
3384 |
311.84 |
Mar 01 2016 |
3383 |
311.84 |
Feb 23 2016 |
3381 |
311.84 |
Feb 16 2016 |
3366 |
311.84 |
Feb 09 2016 |
3366 |
311.84 |
Feb 02 2016 |
3337 |
311.84 |
Jan 26 2016 |
3346 |
311.84 |
Jan 19 2016 |
3353 |
311.84 |
Jan 12 2016 |
3126 |
311.84 |
Jan 05 2016 |
3261 |
311.84 |
Dec 29 2015 |
3264 |
311.84 |
Dec 22 2015 |
3213 |
311.84 |
Dec 15 2015 |
3088 |
310.05 |
Dec 08 2015 |
3487 |
318.95 |
Dec 01 2015 |
3434 |
318.95 |
Nov 24 2015 |
3413 |
318.95 |
Nov 17 2015 |
3338 |
321.12 |
Nov 10 2015 |
3296 |
321.12 |
Nov 03 2015 |
3316 |
321.12 |
Oct 27 2015 |
3859 |
332.68 |
Oct 20 2015 |
3808 |
332.68 |
Oct 13 2015 |
4780 |
354.57 |
Oct 06 2015 |
4824 |
354.57 |
Sep 29 2015 |
4862 |
354.57 |
Sep 22 2015 |
28569 |
354.57 |
Sep 15 2015 |
5335 |
354.57 |
Sep 14 2015 |
4745 |
354.57 |
Sep 07 2015 |
4768 |
354.57 |
Aug 31 2015 |
4746 |
354.57 |
Aug 24 2015 |
4723 |
354.57 |
Aug 17 2015 |
4724 |
354.57 |
Aug 10 2015 |
4730 |
354.57 |
Aug 03 2015 |
4730 |
354.57 |
Jul 27 2015 |
4730 |
354.57 |
Jul 20 2015 |
4730 |
354.57 |
Jul 13 2015 |
4730 |
354.57 |
Jul 06 2015 |
4730 |
354.57 |
Jun 29 2015 |
4730 |
354.57 |
Jun 22 2015 |
4730 |
354.57 |
Jun 15 2015 |
4730 |
354.57 |
Jun 08 2015 |
4778 |
354.57 |
Jun 01 2015 |
4778 |
354.57 |
May 25 2015 |
4778 |
354.57 |
May 18 2015 |
4778 |
354.57 |
May 11 2015 |
4778 |
354.57 |
May 04 2015 |
4778 |
354.57 |
Apr 27 2015 |
4779 |
354.57 |
Apr 20 2015 |
4774 |
354.57 |
Apr 13 2015 |
4773 |
354.57 |
Apr 06 2015 |
4777 |
354.57 |
Mar 30 2015 |
4777 |
354.57 |
Mar 23 2015 |
4782 |
354.57 |
Mar 16 2015 |
4781 |
354.57 |
Mar 09 2015 |
4781 |
354.57 |
Mar 02 2015 |
4779 |
354.57 |
Feb 23 2015 |
4731 |
354.57 |
Feb 16 2015 |
4734 |
354.57 |
Feb 09 2015 |
4743 |
354.57 |
Feb 02 2015 |
4744 |
354.57 |
Jan 26 2015 |
4744 |
354.57 |
Jan 19 2015 |
4734 |
354.57 |
Jan 12 2015 |
4654 |
354.57 |
Jan 05 2015 |
4808 |
354.57 |
Dec 29 2014 |
4790 |
354.57 |
Dec 22 2014 |
4808 |
354.57 |