| Nov 11 2016 |
8281 |
383.53 |
| Nov 04 2016 |
8246 |
383.53 |
| Oct 28 2016 |
8160 |
383.53 |
| Oct 21 2016 |
8229 |
383.53 |
| Oct 14 2016 |
8135 |
383.53 |
| Oct 07 2016 |
8106 |
383.53 |
| Sep 30 2016 |
8027 |
383.53 |
| Sep 23 2016 |
7860 |
383.53 |
| Sep 16 2016 |
7688 |
383.53 |
| Sep 09 2016 |
7665 |
383.53 |
| Sep 02 2016 |
7630 |
383.53 |
| Aug 26 2016 |
7660 |
383.53 |
| Aug 19 2016 |
7463 |
383.53 |
| Aug 12 2016 |
7452 |
383.53 |
| Aug 05 2016 |
7465 |
383.53 |
| Jul 29 2016 |
7467 |
383.53 |
| Jul 22 2016 |
7451 |
383.53 |
| Jun 28 2016 |
7451 |
383.53 |
| Jun 21 2016 |
7473 |
383.53 |
| Jun 14 2016 |
7473 |
383.53 |
| Jun 07 2016 |
7473 |
383.53 |
| May 31 2016 |
7473 |
383.53 |
| May 24 2016 |
7473 |
383.53 |
| May 17 2016 |
7465 |
383.53 |
| May 10 2016 |
7466 |
383.53 |
| May 03 2016 |
7465 |
383.53 |
| Apr 26 2016 |
7465 |
383.53 |
| Apr 19 2016 |
7461 |
383.53 |
| Apr 12 2016 |
7480 |
383.53 |
| Apr 05 2016 |
7480 |
383.53 |
| Mar 29 2016 |
7480 |
383.53 |
| Mar 22 2016 |
7476 |
383.53 |
| Mar 15 2016 |
7475 |
383.53 |
| Mar 08 2016 |
7482 |
383.53 |
| Mar 01 2016 |
7478 |
383.53 |
| Feb 23 2016 |
7472 |
383.53 |
| Feb 16 2016 |
7440 |
383.53 |
| Feb 09 2016 |
7441 |
383.53 |
| Feb 02 2016 |
7398 |
383.53 |
| Jan 26 2016 |
7414 |
383.53 |
| Jan 19 2016 |
7421 |
383.53 |
| Jan 12 2016 |
7102 |
383.53 |
| Jan 05 2016 |
7353 |
383.53 |
| Dec 29 2015 |
7356 |
383.53 |
| Dec 22 2015 |
7267 |
383.53 |
| Dec 15 2015 |
7200 |
383.53 |
| Dec 08 2015 |
8022 |
391.91 |
| Dec 01 2015 |
7997 |
391.91 |
| Nov 24 2015 |
7939 |
391.91 |
| Nov 17 2015 |
8457 |
400.29 |
| Nov 10 2015 |
8408 |
400.29 |
| Nov 03 2015 |
8446 |
400.29 |
| Oct 27 2015 |
8439 |
400.29 |
| Oct 20 2015 |
8365 |
400.29 |
| Oct 13 2015 |
8011 |
400.29 |
| Oct 06 2015 |
8018 |
400.29 |
| Sep 29 2015 |
8067 |
400.29 |
| Sep 22 2015 |
18485 |
400.29 |
| Sep 15 2015 |
20221 |
400.29 |
| Sep 14 2015 |
7853 |
400.29 |
| Sep 07 2015 |
7882 |
400.29 |
| Aug 31 2015 |
7852 |
400.29 |
| Aug 24 2015 |
7813 |
400.29 |
| Aug 17 2015 |
7822 |
400.29 |
| Aug 10 2015 |
7824 |
400.29 |
| Aug 03 2015 |
7824 |
400.29 |
| Jul 27 2015 |
7824 |
400.29 |
| Jul 20 2015 |
7824 |
400.29 |
| Jul 13 2015 |
7824 |
400.29 |
| Jul 06 2015 |
7824 |
400.29 |
| Jun 29 2015 |
7824 |
400.29 |
| Jun 22 2015 |
7824 |
400.29 |
| Jun 15 2015 |
7824 |
400.29 |
| Jun 08 2015 |
7893 |
400.29 |
| Jun 01 2015 |
7893 |
400.29 |
| May 25 2015 |
7893 |
400.29 |
| May 18 2015 |
7893 |
400.29 |
| May 11 2015 |
7893 |
400.29 |
| May 04 2015 |
7893 |
400.29 |
| Apr 27 2015 |
7885 |
400.29 |
| Apr 20 2015 |
7877 |
400.29 |
| Apr 13 2015 |
7876 |
400.29 |
| Apr 06 2015 |
7886 |
400.29 |
| Mar 30 2015 |
7886 |
400.29 |
| Mar 23 2015 |
7898 |
400.29 |
| Mar 16 2015 |
7892 |
400.29 |
| Mar 09 2015 |
7891 |
400.29 |
| Mar 02 2015 |
7879 |
400.29 |
| Feb 23 2015 |
7810 |
400.29 |
| Feb 16 2015 |
7806 |
400.29 |
| Feb 09 2015 |
7816 |
400.29 |
| Feb 02 2015 |
7818 |
400.29 |
| Jan 26 2015 |
7819 |
400.29 |
| Jan 19 2015 |
7808 |
400.29 |
| Jan 12 2015 |
7704 |
400.29 |
| Jan 05 2015 |
7924 |
400.29 |
| Dec 29 2014 |
7923 |
400.29 |
| Dec 22 2014 |
7960 |
400.29 |
