| Dec 07 2023 |
2328 |
368.42 |
| Nov 30 2023 |
1809 |
341.44 |
| Nov 23 2023 |
1796 |
341.44 |
| Nov 16 2023 |
1803 |
341.44 |
| Nov 09 2023 |
1712 |
341.44 |
| Nov 02 2023 |
1654 |
341.44 |
| Oct 26 2023 |
1615 |
341.44 |
| Oct 19 2023 |
1630 |
341.44 |
| Oct 12 2023 |
1628 |
341.44 |
| Oct 05 2023 |
1617 |
341.44 |
| Sep 28 2023 |
1567 |
341.44 |
| Sep 21 2023 |
1546 |
341.44 |
| Sep 14 2023 |
1516 |
341.44 |
| Sep 07 2023 |
1478 |
341.44 |
| Aug 31 2023 |
1459 |
341.44 |
| Aug 24 2023 |
1440 |
341.44 |
| Aug 17 2023 |
1457 |
341.44 |
| Aug 10 2023 |
1460 |
341.44 |
| Aug 03 2023 |
1457 |
341.44 |
| Jul 27 2023 |
1443 |
341.44 |
| Jul 20 2023 |
1462 |
341.44 |
| Jul 13 2023 |
1462 |
341.44 |
| Jul 06 2023 |
1457 |
341.44 |
| Jun 29 2023 |
1449 |
341.44 |
| Jun 22 2023 |
1449 |
341.44 |
| Jun 15 2023 |
1449 |
341.44 |
| Jun 08 2023 |
1450 |
341.44 |
| Jun 01 2023 |
1440 |
341.44 |
| May 25 2023 |
1435 |
341.44 |
| May 18 2023 |
1435 |
341.44 |
| May 11 2023 |
1435 |
341.44 |
| May 04 2023 |
1434 |
341.44 |
| Apr 27 2023 |
1436 |
341.44 |
| Apr 20 2023 |
1436 |
341.44 |
| Apr 13 2023 |
1436 |
341.44 |
| Apr 06 2023 |
1437 |
341.44 |
| Mar 30 2023 |
1454 |
341.44 |
| Mar 23 2023 |
1454 |
341.44 |
| Mar 16 2023 |
1454 |
341.44 |
| Mar 09 2023 |
1454 |
341.44 |
| Mar 02 2023 |
1436 |
341.44 |
| Feb 23 2023 |
1436 |
341.44 |
| Feb 16 2023 |
1444 |
341.44 |
| Feb 09 2023 |
1459 |
341.44 |
| Feb 02 2023 |
1475 |
341.44 |
| Jan 26 2023 |
1476 |
341.44 |
| Jan 19 2023 |
1482 |
341.44 |
| Jan 12 2023 |
1417 |
341.44 |
| Jan 05 2023 |
1966 |
324.38 |
| Dec 29 2022 |
1963 |
324.38 |
| Dec 22 2022 |
2655 |
315 |
| Dec 15 2022 |
2640 |
315 |
| Dec 08 2022 |
2631 |
315 |
| Dec 01 2022 |
2592 |
315.14 |
| Nov 24 2022 |
2599 |
315.14 |
| Nov 17 2022 |
2544 |
315.14 |
| Nov 10 2022 |
2489 |
315.14 |
| Nov 03 2022 |
2414 |
315.14 |
| Oct 27 2022 |
2215 |
315.14 |
| Oct 20 2022 |
2164 |
315.14 |
| Oct 13 2022 |
2140 |
315.14 |
| Oct 06 2022 |
2131 |
315.14 |
| Sep 29 2022 |
2097 |
315.14 |
| Sep 22 2022 |
2094 |
315.14 |
| Sep 15 2022 |
2069 |
315.14 |
| Sep 08 2022 |
2063 |
315.14 |
| Sep 01 2022 |
2061 |
315.14 |
| Aug 25 2022 |
2059 |
315.14 |
| Aug 18 2022 |
2058 |
315.14 |
| Aug 11 2022 |
2064 |
315.14 |
| Aug 04 2022 |
2055 |
315.14 |
| Jul 28 2022 |
2055 |
315.14 |
| Jul 21 2022 |
2055 |
315.14 |
| Jul 14 2022 |
2055 |
315.14 |
| Jul 07 2022 |
2055 |
315.14 |
| Jun 30 2022 |
2055 |
315.14 |
| Jun 23 2022 |
2047 |
315.14 |
| Jun 16 2022 |
2047 |
315.14 |
| Jun 09 2022 |
2049 |
315.14 |
| Jun 02 2022 |
2049 |
315.14 |
| May 26 2022 |
2048 |
315.14 |
| May 19 2022 |
2048 |
315.14 |
| May 12 2022 |
2048 |
315.14 |
| May 05 2022 |
2048 |
315.14 |
| Apr 28 2022 |
2045 |
315.14 |
| Apr 21 2022 |
2045 |
315.14 |
| Apr 14 2022 |
2045 |
315.14 |
| Apr 07 2022 |
2045 |
315.14 |
| Mar 31 2022 |
2045 |
315.14 |
| Mar 24 2022 |
2045 |
315.14 |
| Mar 17 2022 |
2042 |
315.14 |
| Mar 10 2022 |
2042 |
315.14 |
| Mar 03 2022 |
2042 |
315.14 |
| Feb 24 2022 |
2037 |
315.14 |
| Feb 17 2022 |
2039 |
315.14 |
| Feb 10 2022 |
2046 |
315.14 |
| Feb 03 2022 |
2053 |
315.14 |
| Jan 27 2022 |
2057 |
315.14 |
| Jan 20 2022 |
2167 |
323.43 |
| Jan 13 2022 |
2191 |
323.43 |
| Jan 06 2022 |
2051 |
313.42 |
| Dec 30 2021 |
2064 |
313.42 |
| Dec 23 2021 |
2079 |
313.42 |
| Dec 16 2021 |
2085 |
313.42 |
| Dec 09 2021 |
2102 |
314.55 |
| Dec 02 2021 |
2084 |
310.86 |
| Nov 25 2021 |
2109 |
310.86 |
| Nov 18 2021 |
2116 |
310.86 |
| Nov 11 2021 |
1834 |
300.78 |
| Nov 04 2021 |
1869 |
300.78 |
| Oct 28 2021 |
1749 |
292.48 |
| Oct 21 2021 |
1788 |
292.48 |
| Oct 14 2021 |
1801 |
292.48 |
| Oct 07 2021 |
1775 |
292.48 |
| Sep 30 2021 |
1819 |
292.48 |
| Sep 23 2021 |
1840 |
292.48 |
| Sep 16 2021 |
1869 |
292.48 |
| Sep 09 2021 |
1900 |
292.48 |
| Sep 02 2021 |
1922 |
292.48 |
| Aug 26 2021 |
1920 |
292.48 |
| Aug 19 2021 |
1923 |
292.48 |
| Aug 12 2021 |
1930 |
292.48 |
| Aug 05 2021 |
1936 |
292.48 |
| Jul 29 2021 |
1935 |
292.48 |
| Jun 03 2021 |
1887 |
292.48 |
| May 21 2021 |
839 |
265.35 |
| May 14 2021 |
821 |
265.35 |
| May 07 2021 |
821 |
265.35 |
| Apr 30 2021 |
819 |
265.35 |
| Apr 23 2021 |
819 |
265.35 |
| Apr 16 2021 |
819 |
265.35 |
| Apr 09 2021 |
819 |
265.35 |
| Apr 02 2021 |
819 |
265.35 |
| Mar 26 2021 |
819 |
265.35 |
| Mar 19 2021 |
812 |
265.35 |
| Mar 12 2021 |
812 |
265.35 |
| Mar 05 2021 |
812 |
265.35 |
| Feb 26 2021 |
812 |
265.35 |
| Feb 19 2021 |
788 |
265.35 |
| Feb 12 2021 |
795 |
265.35 |
| Feb 05 2021 |
796 |
265.35 |
| Jan 29 2021 |
827 |
265.35 |
| Jan 22 2021 |
820 |
265.35 |
| Jan 08 2021 |
1290 |
283.4 |
| Jan 01 2021 |
1269 |
283.4 |
| Dec 25 2020 |
1306 |
283.4 |
| Dec 18 2020 |
1315 |
283.4 |
| Dec 11 2020 |
2069 |
312.9 |
| Dec 04 2020 |
2212 |
307.29 |
| Nov 27 2020 |
2132 |
307.29 |
| Nov 20 2020 |
2313 |
307.29 |
| Nov 13 2020 |
2475 |
309.64 |
| Nov 06 2020 |
2622 |
309.64 |
| Oct 30 2020 |
2710 |
307.89 |
| Oct 23 2020 |
2879 |
307.89 |
| Oct 16 2020 |
2904 |
305.67 |
| Oct 09 2020 |
2988 |
305.67 |
| Oct 02 2020 |
3083 |
305.67 |
| Sep 25 2020 |
3131 |
305.67 |
| Sep 18 2020 |
3207 |
305.67 |
| Sep 11 2020 |
3237 |
305.67 |
| Sep 04 2020 |
3268 |
305.67 |
| Aug 28 2020 |
3276 |
305.67 |
| Aug 21 2020 |
3307 |
305.67 |
| Aug 14 2020 |
3314 |
305.67 |
| Aug 07 2020 |
3350 |
305.67 |
| Jul 31 2020 |
3366 |
305.67 |
| Jul 24 2020 |
3366 |
305.67 |
| Jul 17 2020 |
3376 |
305.67 |
| Jul 10 2020 |
3388 |
305.67 |
| Jul 03 2020 |
3395 |
305.67 |
| Jun 26 2020 |
3395 |
305.67 |
| Jun 19 2020 |
3395 |
305.67 |
| Jun 12 2020 |
3398 |
305.67 |
| Jun 05 2020 |
3405 |
305.67 |
| May 29 2020 |
3409 |
305.67 |
| May 22 2020 |
3407 |
305.67 |
| May 15 2020 |
3407 |
305.67 |
| May 08 2020 |
3406 |
305.67 |
| May 01 2020 |
3409 |
305.67 |
| Apr 24 2020 |
3415 |
305.67 |
| Apr 17 2020 |
3415 |
305.67 |
| Apr 10 2020 |
3415 |
305.67 |
| Apr 03 2020 |
3415 |
305.67 |
| Mar 27 2020 |
3415 |
305.67 |
| Mar 20 2020 |
3415 |
305.67 |
| Mar 13 2020 |
3415 |
305.67 |
| Mar 06 2020 |
3415 |
305.67 |
| Feb 28 2020 |
3424 |
305.67 |
| Feb 21 2020 |
3437 |
305.67 |
| Feb 14 2020 |
3439 |
305.67 |
| Feb 07 2020 |
3438 |
305.67 |
| Jan 31 2020 |
3450 |
305.67 |
| Jan 24 2020 |
3725 |
317.47 |
| Jan 17 2020 |
3739 |
317.47 |
| Jan 10 2020 |
3226 |
297.37 |
| Jan 03 2020 |
3222 |
297.37 |
| Dec 27 2019 |
3206 |
297.37 |
| Dec 20 2019 |
3214 |
297.37 |
| Dec 13 2019 |
2884 |
289.24 |
| Dec 06 2019 |
2967 |
295.9 |
| Nov 29 2019 |
3029 |
295.9 |
| Nov 22 2019 |
3060 |
295.9 |
| Nov 15 2019 |
3095 |
295.9 |
| Nov 08 2019 |
3036 |
294.65 |
| Nov 01 2019 |
3048 |
294.65 |
| Oct 25 2019 |
3008 |
294.65 |
| Oct 18 2019 |
2797 |
289.66 |
| Oct 11 2019 |
2826 |
289.66 |
| Oct 04 2019 |
2868 |
289.66 |
| Sep 27 2019 |
2849 |
289.66 |
| Sep 20 2019 |
2814 |
289.66 |
| Sep 13 2019 |
2834 |
289.66 |
| Sep 06 2019 |
2743 |
289.66 |
| Aug 30 2019 |
2767 |
289.66 |
| Aug 23 2019 |
2777 |
289.66 |
| Aug 16 2019 |
2760 |
289.66 |
| Aug 09 2019 |
2760 |
289.66 |
| Aug 02 2019 |
2760 |
289.66 |
| Jul 26 2019 |
2752 |
289.66 |
| Jul 19 2019 |
2754 |
289.66 |
| Jul 12 2019 |
2764 |
289.66 |
| Jul 05 2019 |
2767 |
289.66 |
| Jun 28 2019 |
2765 |
289.66 |
| Jun 21 2019 |
2765 |
289.66 |
| Jun 14 2019 |
2758 |
289.66 |
| Jun 07 2019 |
2764 |
289.66 |
| May 31 2019 |
2766 |
289.66 |
| May 24 2019 |
2768 |
289.66 |
| May 17 2019 |
2775 |
289.66 |
| May 10 2019 |
2773 |
289.66 |
| May 03 2019 |
2777 |
289.66 |
| Apr 26 2019 |
2780 |
289.66 |
| Apr 19 2019 |
2783 |
289.66 |
| Apr 12 2019 |
2784 |
289.66 |
| Apr 05 2019 |
2784 |
289.66 |
| Mar 29 2019 |
2784 |
289.66 |
| Mar 22 2019 |
2782 |
289.66 |
| Mar 15 2019 |
2784 |
289.66 |
| Mar 08 2019 |
2783 |
289.66 |
| Mar 01 2019 |
2784 |
289.66 |
| Feb 22 2019 |
2782 |
289.66 |
| Feb 15 2019 |
2796 |
289.66 |
| Feb 08 2019 |
2786 |
289.66 |
| Feb 01 2019 |
2798 |
289.66 |
| Jan 25 2019 |
2796 |
289.66 |
| Jan 18 2019 |
2714 |
292.99 |
| Jan 11 2019 |
2941 |
292.99 |
| Jan 04 2019 |
2906 |
291.63 |
| Dec 28 2018 |
2909 |
291.63 |
| Dec 21 2018 |
2887 |
291.63 |
| Dec 14 2018 |
2596 |
284.26 |
| Dec 07 2018 |
2636 |
284.26 |
| Nov 30 2018 |
2665 |
284.26 |
| Nov 23 2018 |
2668 |
284.26 |
| Nov 16 2018 |
2686 |
284.26 |
| Nov 09 2018 |
2622 |
284.26 |
| Nov 02 2018 |
2641 |
284.26 |
| Oct 26 2018 |
2118 |
270.71 |
| Oct 19 2018 |
2126 |
270.71 |
| Oct 12 2018 |
2154 |
270.71 |
| Oct 05 2018 |
2095 |
270.71 |
| Sep 28 2018 |
2110 |
270.71 |
| Sep 21 2018 |
2118 |
270.71 |
| Sep 14 2018 |
2098 |
270.71 |
| Sep 07 2018 |
2108 |
270.71 |
| Aug 31 2018 |
2105 |
270.71 |
| Aug 24 2018 |
2099 |
270.71 |
| Aug 17 2018 |
2103 |
270.71 |
| Aug 10 2018 |
2105 |
270.71 |
| Aug 03 2018 |
2109 |
270.71 |
| Jul 27 2018 |
2115 |
270.71 |
| Jul 20 2018 |
2115 |
270.71 |
| Jul 13 2018 |
2114 |
270.71 |
| Jul 06 2018 |
2112 |
270.71 |
| Jun 29 2018 |
2140 |
270.71 |
| Jun 22 2018 |
2140 |
270.71 |
| Jun 15 2018 |
2143 |
270.71 |
| Jun 08 2018 |
2144 |
270.71 |
| Jun 01 2018 |
2144 |
270.71 |
| May 25 2018 |
2156 |
270.71 |
| May 18 2018 |
2157 |
270.71 |
| May 11 2018 |
2164 |
270.71 |
| May 04 2018 |
2184 |
270.71 |
| Apr 27 2018 |
2184 |
270.71 |
| Apr 20 2018 |
2201 |
270.71 |
| Apr 13 2018 |
2200 |
270.71 |
| Apr 06 2018 |
2200 |
270.71 |
| Mar 30 2018 |
2201 |
270.71 |
| Mar 23 2018 |
2201 |
270.71 |
| Mar 16 2018 |
2201 |
270.71 |
| Mar 09 2018 |
2201 |
270.71 |
| Mar 02 2018 |
2201 |
270.71 |
| Feb 23 2018 |
2201 |
270.71 |
| Feb 16 2018 |
2201 |
270.71 |
| Feb 09 2018 |
2200 |
270.71 |
| Feb 02 2018 |
2209 |
270.71 |
| Jan 26 2018 |
2216 |
270.71 |
| Jan 19 2018 |
2357 |
274.59 |
| Jan 12 2018 |
2176 |
274.59 |
| Jan 05 2018 |
1919 |
262.98 |
| Dec 29 2017 |
1912 |
262.98 |
| Dec 22 2017 |
1912 |
262.98 |
| Dec 15 2017 |
1907 |
262.98 |
| Dec 08 2017 |
1976 |
262.98 |
| Dec 01 2017 |
1973 |
262.98 |
| Nov 24 2017 |
1983 |
262.98 |
| Nov 17 2017 |
1957 |
262.98 |
| Nov 10 2017 |
1990 |
262.98 |
| Nov 03 2017 |
1991 |
262.98 |
| Oct 27 2017 |
1936 |
262.98 |
| Oct 20 2017 |
1947 |
262.98 |
| Oct 13 2017 |
1922 |
262.98 |
| Oct 06 2017 |
1870 |
262.98 |
| Sep 29 2017 |
1886 |
264.05 |
| Sep 22 2017 |
1897 |
264.05 |
| Sep 15 2017 |
1915 |
264.05 |
| Sep 08 2017 |
1892 |
264.05 |
| Sep 01 2017 |
1916 |
264.05 |
| Aug 25 2017 |
1921 |
264.05 |
| Aug 18 2017 |
1921 |
264.05 |
| Aug 11 2017 |
1926 |
264.05 |
| Aug 04 2017 |
1932 |
264.05 |
| Jul 28 2017 |
1933 |
264.05 |
| Jul 21 2017 |
1939 |
264.05 |
| Jul 14 2017 |
1946 |
264.05 |
| Jul 07 2017 |
1946 |
264.05 |
| Jun 30 2017 |
1951 |
264.05 |
| Jun 23 2017 |
1951 |
264.05 |
| Jun 16 2017 |
1963 |
264.05 |
| Jun 09 2017 |
1961 |
264.05 |
| Jun 02 2017 |
1963 |
264.05 |
| May 26 2017 |
1905 |
264.05 |
| May 19 2017 |
1920 |
264.05 |
| May 12 2017 |
1900 |
264.05 |
| May 05 2017 |
1900 |
264.05 |
| Apr 28 2017 |
1896 |
264.05 |
| Apr 21 2017 |
1892 |
264.05 |
| Apr 14 2017 |
1894 |
264.05 |
| Apr 07 2017 |
1894 |
264.05 |
| Mar 31 2017 |
1894 |
264.05 |
| Mar 24 2017 |
1894 |
264.05 |
| Mar 17 2017 |
1893 |
264.05 |
| Mar 10 2017 |
1899 |
264.05 |
| Mar 03 2017 |
1899 |
264.05 |
| Feb 24 2017 |
1897 |
264.05 |
| Feb 17 2017 |
1900 |
264.05 |
| Feb 10 2017 |
1906 |
264.05 |
| Feb 03 2017 |
1941 |
265.12 |
| Jan 27 2017 |
1944 |
265.12 |
| Jan 20 2017 |
1949 |
265.12 |
| Jan 13 2017 |
1953 |
265.12 |
| Jan 06 2017 |
1922 |
262.03 |
| Dec 30 2016 |
1947 |
262.03 |
| Dec 23 2016 |
1951 |
262.03 |
| Dec 16 2016 |
1941 |
262.03 |
| Dec 09 2016 |
1915 |
262.03 |
| Dec 02 2016 |
2078 |
266.79 |
| Nov 25 2016 |
2087 |
266.79 |
| Nov 18 2016 |
2063 |
266.79 |
| Nov 11 2016 |
1908 |
260.56 |
| Nov 04 2016 |
1901 |
260.56 |
| Oct 28 2016 |
1865 |
260.56 |
| Oct 21 2016 |
1883 |
260.56 |
| Oct 14 2016 |
1868 |
260.56 |
| Oct 07 2016 |
1938 |
260.56 |
| Sep 30 2016 |
1847 |
259.04 |
| Sep 23 2016 |
1814 |
259.04 |
| Sep 16 2016 |
1787 |
259.04 |
| Sep 09 2016 |
1824 |
259.04 |
| Sep 02 2016 |
1782 |
259.04 |
| Aug 26 2016 |
1790 |
259.04 |
| Aug 19 2016 |
1713 |
259.04 |
| Aug 12 2016 |
1708 |
259.04 |
| Aug 05 2016 |
1721 |
259.04 |
| Jul 29 2016 |
1721 |
259.04 |
| Jul 22 2016 |
1717 |
259.04 |
| Jun 28 2016 |
1717 |
259.04 |
| Jun 21 2016 |
1718 |
259.04 |
| Jun 14 2016 |
1718 |
259.04 |
| Jun 07 2016 |
1718 |
259.04 |
| May 31 2016 |
1718 |
259.04 |
| May 24 2016 |
1718 |
259.04 |
| May 17 2016 |
1715 |
259.04 |
| May 10 2016 |
1715 |
259.04 |
| May 03 2016 |
1715 |
259.04 |
| Apr 26 2016 |
1715 |
259.04 |
| Apr 19 2016 |
1716 |
259.04 |
| Apr 12 2016 |
1719 |
259.04 |
| Apr 05 2016 |
1719 |
259.04 |
| Mar 29 2016 |
1719 |
259.04 |
| Mar 22 2016 |
1718 |
259.04 |
| Mar 15 2016 |
1717 |
259.04 |
| Mar 08 2016 |
1717 |
259.04 |
| Mar 01 2016 |
1719 |
259.04 |
| Feb 23 2016 |
1711 |
259.04 |
| Feb 16 2016 |
1707 |
259.04 |
| Feb 09 2016 |
1707 |
259.04 |
| Feb 02 2016 |
1689 |
259.04 |
| Jan 26 2016 |
1695 |
259.04 |
| Jan 19 2016 |
1698 |
259.04 |
| Jan 12 2016 |
1520 |
259.09 |
| Jan 05 2016 |
1598 |
259.09 |
| Dec 29 2015 |
1601 |
259.09 |
| Dec 22 2015 |
1573 |
259.09 |
| Dec 15 2015 |
1085 |
241.86 |
| Dec 08 2015 |
1598 |
259.87 |
| Dec 01 2015 |
1526 |
259.87 |
| Nov 24 2015 |
1535 |
259.87 |
| Nov 17 2015 |
1944 |
277.88 |
| Nov 10 2015 |
1907 |
277.88 |
| Nov 03 2015 |
1925 |
277.88 |
| Oct 27 2015 |
1950 |
277.88 |
| Oct 20 2015 |
1897 |
277.88 |
| Oct 13 2015 |
1765 |
277.88 |
| Oct 06 2015 |
1806 |
277.88 |
| Sep 29 2015 |
1832 |
277.88 |
| Sep 22 2015 |
31594 |
277.88 |
| Sep 15 2015 |
9790 |
277.88 |
| Sep 14 2015 |
1791 |
277.88 |
| Sep 07 2015 |
1800 |
277.88 |
| Aug 31 2015 |
1776 |
277.88 |
| Aug 24 2015 |
1765 |
277.88 |
| Aug 17 2015 |
1766 |
277.88 |
| Aug 10 2015 |
1769 |
277.88 |
| Aug 03 2015 |
1769 |
277.88 |
| Jul 27 2015 |
1769 |
277.88 |
| Jul 20 2015 |
1769 |
277.88 |
| Jul 13 2015 |
1769 |
277.88 |
| Jul 06 2015 |
1769 |
277.88 |
| Jun 29 2015 |
1769 |
277.88 |
| Jun 22 2015 |
1769 |
277.88 |
| Jun 15 2015 |
1769 |
277.88 |
| Jun 08 2015 |
1788 |
277.88 |
| Jun 01 2015 |
1788 |
277.88 |
| May 25 2015 |
1788 |
277.88 |
| May 18 2015 |
1788 |
277.88 |
| May 11 2015 |
1788 |
277.88 |
| May 04 2015 |
1788 |
277.88 |
| Apr 27 2015 |
1788 |
277.88 |
| Apr 20 2015 |
1787 |
277.88 |
| Apr 13 2015 |
1787 |
277.88 |
| Apr 06 2015 |
1789 |
277.88 |
| Mar 30 2015 |
1789 |
277.88 |
| Mar 23 2015 |
1792 |
277.88 |
| Mar 16 2015 |
1791 |
277.88 |
| Mar 09 2015 |
1791 |
277.88 |
| Mar 02 2015 |
1793 |
277.88 |
| Feb 23 2015 |
1774 |
277.88 |
| Feb 16 2015 |
1778 |
277.88 |
| Feb 09 2015 |
1785 |
277.88 |
| Feb 02 2015 |
1791 |
277.88 |
| Jan 26 2015 |
1789 |
277.88 |
| Jan 19 2015 |
1773 |
277.88 |
| Jan 12 2015 |
1735 |
277.88 |
| Jan 05 2015 |
1798 |
277.88 |
| Dec 29 2014 |
1768 |
277.88 |
| Dec 22 2014 |
1782 |
277.88 |
