Dec 22 2022 |
1008 |
256.92 |
Dec 15 2022 |
1005 |
256.92 |
Dec 08 2022 |
1005 |
256.92 |
Dec 01 2022 |
998 |
256.92 |
Nov 24 2022 |
1004 |
256.92 |
Nov 17 2022 |
990 |
256.92 |
Nov 10 2022 |
969 |
256.92 |
Nov 03 2022 |
948 |
256.92 |
Oct 27 2022 |
861 |
256.92 |
Oct 20 2022 |
843 |
256.92 |
Oct 13 2022 |
840 |
256.92 |
Oct 06 2022 |
836 |
256.92 |
Sep 29 2022 |
825 |
256.92 |
Sep 22 2022 |
827 |
256.92 |
Sep 15 2022 |
818 |
256.92 |
Sep 08 2022 |
822 |
256.92 |
Sep 01 2022 |
823 |
256.92 |
Aug 25 2022 |
822 |
256.92 |
Aug 18 2022 |
822 |
256.92 |
Aug 11 2022 |
823 |
256.92 |
Aug 04 2022 |
820 |
256.92 |
Jul 28 2022 |
820 |
256.92 |
Jul 21 2022 |
820 |
256.92 |
Jul 14 2022 |
820 |
256.92 |
Jul 07 2022 |
820 |
256.92 |
Jun 30 2022 |
820 |
256.92 |
Jun 23 2022 |
816 |
256.92 |
Jun 16 2022 |
816 |
256.92 |
Jun 09 2022 |
819 |
256.92 |
Jun 02 2022 |
819 |
256.92 |
May 26 2022 |
818 |
256.92 |
May 19 2022 |
818 |
256.92 |
May 12 2022 |
818 |
256.92 |
May 05 2022 |
818 |
256.92 |
Apr 28 2022 |
815 |
256.92 |
Apr 21 2022 |
815 |
256.92 |
Apr 14 2022 |
815 |
256.92 |
Apr 07 2022 |
815 |
256.92 |
Mar 31 2022 |
815 |
256.92 |
Mar 24 2022 |
815 |
256.92 |
Mar 17 2022 |
814 |
256.92 |
Mar 10 2022 |
814 |
256.92 |
Mar 03 2022 |
814 |
256.92 |
Feb 24 2022 |
811 |
256.92 |
Feb 17 2022 |
810 |
256.92 |
Feb 10 2022 |
597 |
241.12 |
Feb 03 2022 |
598 |
241.12 |
Jan 27 2022 |
598 |
241.12 |
Jan 20 2022 |
576 |
241.12 |
Jan 13 2022 |
588 |
241.12 |
Jan 06 2022 |
622 |
241.12 |
Dec 30 2021 |
639 |
241.12 |
Dec 23 2021 |
651 |
241.12 |
Dec 16 2021 |
657 |
241.12 |
Dec 09 2021 |
666 |
241.12 |
Dec 02 2021 |
681 |
241.12 |
Nov 25 2021 |
705 |
241.12 |
Nov 18 2021 |
694 |
239.8 |
Nov 11 2021 |
613 |
235.28 |
Nov 04 2021 |
625 |
235.28 |
Oct 28 2021 |
666 |
236.94 |
Oct 21 2021 |
682 |
236.94 |
Oct 14 2021 |
798 |
243.98 |
Oct 07 2021 |
711 |
239.41 |
Sep 30 2021 |
713 |
239.41 |
Sep 23 2021 |
718 |
239.41 |
Sep 16 2021 |
729 |
239.41 |
Sep 09 2021 |
736 |
239.41 |
Sep 02 2021 |
742 |
239.41 |
Aug 26 2021 |
741 |
239.41 |
Aug 19 2021 |
742 |
239.41 |
Aug 12 2021 |
743 |
239.41 |
Aug 05 2021 |
746 |
239.41 |
Jul 29 2021 |
747 |
239.41 |
Jun 03 2021 |
872 |
239.41 |
May 21 2021 |
374 |
223.78 |
May 14 2021 |
367 |
223.78 |
May 07 2021 |
367 |
223.78 |
Apr 30 2021 |
365 |
223.78 |
Apr 23 2021 |
365 |
223.78 |
Apr 16 2021 |
365 |
223.78 |
Apr 09 2021 |
365 |
223.78 |
Apr 02 2021 |
365 |
223.78 |
Mar 26 2021 |
365 |
223.78 |
Mar 19 2021 |
365 |
223.78 |
Mar 12 2021 |
365 |
223.78 |
Mar 05 2021 |
365 |
223.78 |
Feb 26 2021 |
365 |
223.78 |
Feb 19 2021 |
353 |
223.78 |
Feb 12 2021 |
535 |
243.62 |
Feb 05 2021 |
607 |
249.97 |
Jan 29 2021 |
641 |
251.14 |
Jan 22 2021 |
635 |
251.14 |
Jan 15 2021 |
645 |
257.97 |
Jan 08 2021 |
847 |
253.03 |
Jan 01 2021 |
837 |
253.03 |
Dec 25 2020 |
865 |
253.03 |
Dec 18 2020 |
867 |
253.03 |
Dec 11 2020 |
984 |
253.03 |
Dec 04 2020 |
1054 |
253.03 |
Nov 27 2020 |
914 |
247.14 |
Nov 20 2020 |
942 |
247.14 |
Nov 13 2020 |
976 |
247.14 |
Nov 06 2020 |
1018 |
247.14 |
Oct 30 2020 |
1074 |
247.14 |
Oct 23 2020 |
1138 |
247.14 |
Oct 16 2020 |
1165 |
247.14 |
Oct 09 2020 |
1171 |
247.14 |
Oct 02 2020 |
1183 |
247.14 |
Sep 25 2020 |
1196 |
247.14 |
Sep 18 2020 |
1223 |
247.14 |
Sep 11 2020 |
1224 |
247.14 |
Sep 04 2020 |
1231 |
247.14 |
Aug 28 2020 |
1230 |
247.14 |
Aug 21 2020 |
1234 |
247.14 |
Aug 14 2020 |
1235 |
247.14 |
Aug 07 2020 |
1259 |
247.14 |
Jul 31 2020 |
1263 |
247.14 |
Jul 24 2020 |
1263 |
247.14 |
Jul 17 2020 |
1264 |
247.14 |
Jul 10 2020 |
1270 |
247.14 |
Jul 03 2020 |
1271 |
247.14 |
Jun 26 2020 |
1271 |
247.14 |
Jun 19 2020 |
1271 |
247.14 |
Jun 12 2020 |
1272 |
247.14 |
Jun 05 2020 |
1274 |
247.14 |
May 29 2020 |
1273 |
247.14 |
May 22 2020 |
1273 |
247.14 |
May 15 2020 |
1273 |
247.14 |
May 08 2020 |
1274 |
247.14 |
May 01 2020 |
1275 |
247.14 |
Apr 24 2020 |
1278 |
247.14 |
Apr 17 2020 |
1278 |
247.14 |
Apr 10 2020 |
1278 |
247.14 |
Apr 03 2020 |
1278 |
247.14 |
Mar 27 2020 |
1278 |
247.14 |
Mar 20 2020 |
1279 |
247.14 |
Mar 13 2020 |
1279 |
247.14 |
Mar 06 2020 |
1279 |
247.14 |
Feb 28 2020 |
1277 |
247.14 |
Feb 21 2020 |
810 |
228.6 |
Feb 14 2020 |
811 |
228.6 |
Feb 07 2020 |
673 |
222.07 |
Jan 31 2020 |
683 |
222.07 |
Jan 24 2020 |
748 |
228.52 |
Jan 17 2020 |
754 |
228.52 |
Jan 10 2020 |
870 |
228.52 |
Jan 03 2020 |
875 |
228.52 |
Dec 27 2019 |
871 |
228.52 |
Dec 20 2019 |
868 |
228.52 |
Dec 13 2019 |
595 |
215.77 |
Dec 06 2019 |
546 |
215.23 |
Nov 29 2019 |
563 |
215.23 |
Nov 22 2019 |
574 |
215.23 |
Nov 15 2019 |
578 |
215.23 |
Nov 08 2019 |
572 |
215.23 |
Nov 01 2019 |
574 |
215.23 |
Oct 25 2019 |
553 |
215.23 |
Oct 18 2019 |
559 |
215.23 |
Oct 11 2019 |
573 |
215.23 |
Oct 04 2019 |
593 |
215.23 |
Sep 27 2019 |
591 |
215.23 |
Sep 20 2019 |
588 |
215.23 |
Sep 13 2019 |
604 |
215.23 |
Sep 06 2019 |
877 |
230.09 |
Aug 30 2019 |
882 |
230.09 |
Aug 23 2019 |
893 |
230.09 |
Aug 16 2019 |
882 |
230.09 |
Aug 09 2019 |
882 |
230.09 |
Aug 02 2019 |
882 |
230.09 |
Jul 26 2019 |
883 |
230.09 |
Jul 19 2019 |
884 |
230.09 |
Jul 12 2019 |
887 |
230.09 |
Jul 05 2019 |
887 |
230.09 |
Jun 28 2019 |
888 |
230.09 |
Jun 21 2019 |
889 |
230.09 |
Jun 14 2019 |
887 |
230.09 |
Jun 07 2019 |
889 |
230.09 |
May 31 2019 |
892 |
230.09 |
May 24 2019 |
893 |
230.09 |
May 17 2019 |
895 |
230.09 |
May 10 2019 |
896 |
230.09 |
May 03 2019 |
895 |
230.09 |
Apr 26 2019 |
895 |
230.09 |
Apr 19 2019 |
895 |
230.09 |
Apr 12 2019 |
896 |
230.09 |
Apr 05 2019 |
896 |
230.09 |
Mar 29 2019 |
896 |
230.09 |
Mar 22 2019 |
895 |
230.09 |
Mar 15 2019 |
896 |
230.09 |
Mar 08 2019 |
893 |
230.09 |
Mar 01 2019 |
892 |
230.09 |
Feb 22 2019 |
891 |
230.09 |
Feb 15 2019 |
900 |
230.09 |
Feb 08 2019 |
934 |
231.48 |
Feb 01 2019 |
937 |
231.48 |
Jan 25 2019 |
939 |
231.48 |
Jan 18 2019 |
1091 |
241.37 |
Jan 11 2019 |
1213 |
241.37 |
Jan 04 2019 |
1229 |
241.37 |
Dec 28 2018 |
1236 |
241.37 |
Dec 21 2018 |
1222 |
241.37 |
Dec 14 2018 |
1408 |
248.02 |
Dec 07 2018 |
1318 |
244.29 |
Nov 30 2018 |
1343 |
244.29 |
Nov 23 2018 |
1338 |
244.29 |
Nov 16 2018 |
1351 |
244.29 |
Nov 09 2018 |
1315 |
244.29 |
Nov 02 2018 |
1333 |
244.29 |
Oct 26 2018 |
1249 |
242.01 |
Oct 19 2018 |
1243 |
242.01 |
Oct 12 2018 |
1263 |
242.01 |
Oct 05 2018 |
1241 |
242.01 |
Sep 28 2018 |
1260 |
242.01 |
Sep 21 2018 |
1529 |
250.95 |
Sep 14 2018 |
1513 |
250.95 |
Sep 07 2018 |
1523 |
250.95 |
Aug 31 2018 |
1510 |
250.95 |
Aug 24 2018 |
1506 |
250.95 |
Aug 17 2018 |
1510 |
250.95 |
Aug 10 2018 |
1510 |
250.95 |
Aug 03 2018 |
1514 |
250.95 |
Jul 27 2018 |
1518 |
250.95 |
Jul 20 2018 |
1519 |
250.95 |
Jul 13 2018 |
1521 |
250.95 |
Jul 06 2018 |
1515 |
250.95 |
Jun 29 2018 |
1539 |
250.95 |
Jun 22 2018 |
1539 |
250.95 |
Jun 15 2018 |
1540 |
250.95 |
Jun 08 2018 |
1543 |
250.95 |
Jun 01 2018 |
1543 |
250.95 |
May 25 2018 |
1558 |
250.95 |
May 18 2018 |
1562 |
250.95 |
May 11 2018 |
1567 |
250.95 |
May 04 2018 |
1584 |
250.95 |
Apr 27 2018 |
1584 |
250.95 |
Apr 20 2018 |
1596 |
250.95 |
Apr 13 2018 |
1594 |
250.95 |
Apr 06 2018 |
1594 |
250.95 |
Mar 30 2018 |
1594 |
250.95 |
Mar 23 2018 |
1594 |
250.95 |
Mar 16 2018 |
1594 |
250.95 |
Mar 09 2018 |
1594 |
250.95 |
Mar 02 2018 |
1594 |
250.95 |
Feb 23 2018 |
1593 |
250.95 |
Feb 16 2018 |
1595 |
250.95 |
Feb 09 2018 |
1591 |
250.95 |
Feb 02 2018 |
1600 |
250.95 |
Jan 26 2018 |
1609 |
250.95 |
Jan 19 2018 |
1418 |
244.48 |
Jan 12 2018 |
1285 |
244.48 |
Jan 05 2018 |
1031 |
230.7 |
Dec 29 2017 |
1030 |
230.7 |
Dec 22 2017 |
1029 |
230.7 |
Dec 15 2017 |
1020 |
230.7 |
Dec 08 2017 |
663 |
209.96 |
Dec 01 2017 |
664 |
209.96 |
Nov 24 2017 |
670 |
209.96 |
Nov 17 2017 |
663 |
209.96 |
Nov 10 2017 |
660 |
209.96 |
Oct 27 2017 |
1411 |
245.64 |
Oct 20 2017 |
1434 |
245.64 |
Oct 13 2017 |
1424 |
245.64 |
Oct 06 2017 |
1380 |
245.64 |
Sep 29 2017 |
1189 |
238.83 |
Sep 22 2017 |
1379 |
245.64 |
Sep 15 2017 |
1382 |
245.64 |
Sep 08 2017 |
1375 |
245.64 |
Sep 01 2017 |
1398 |
245.64 |
Aug 25 2017 |
1399 |
245.64 |
Aug 18 2017 |
1398 |
245.64 |
Aug 11 2017 |
1400 |
245.64 |
Aug 04 2017 |
1405 |
245.64 |
Jul 28 2017 |
1404 |
245.64 |
Jul 21 2017 |
1406 |
245.64 |
Jul 14 2017 |
1408 |
245.64 |
Jul 07 2017 |
1407 |
245.64 |
Jun 30 2017 |
1409 |
245.64 |
Jun 23 2017 |
1410 |
245.64 |
Jun 16 2017 |
1418 |
245.64 |
Jun 09 2017 |
1415 |
245.64 |
Jun 02 2017 |
1415 |
245.64 |
May 26 2017 |
1366 |
245.64 |
May 19 2017 |
1374 |
245.64 |
May 12 2017 |
1364 |
245.64 |
May 05 2017 |
1365 |
245.64 |
Apr 28 2017 |
1363 |
245.64 |
Apr 21 2017 |
1358 |
245.64 |
Apr 14 2017 |
1359 |
245.64 |
Apr 07 2017 |
1359 |
245.64 |
Mar 31 2017 |
1359 |
245.64 |
Mar 24 2017 |
1359 |
245.64 |
Mar 17 2017 |
1360 |
245.64 |
Mar 10 2017 |
1363 |
245.64 |
Mar 03 2017 |
1363 |
245.64 |
Feb 24 2017 |
1361 |
245.64 |
Feb 17 2017 |
1362 |
245.64 |
Feb 10 2017 |
1365 |
245.64 |
Feb 03 2017 |
1359 |
245.64 |
Jan 27 2017 |
1361 |
245.64 |
Jan 20 2017 |
1367 |
245.64 |
Jan 13 2017 |
1370 |
245.64 |
Jan 06 2017 |
1425 |
245.64 |
Dec 30 2016 |
1444 |
245.64 |
Dec 23 2016 |
1446 |
245.64 |
Dec 16 2016 |
1433 |
245.64 |
Dec 09 2016 |
1421 |
245.64 |
Dec 02 2016 |
1417 |
245.64 |
Nov 25 2016 |
1423 |
245.64 |
Nov 18 2016 |
1405 |
245.64 |
Nov 11 2016 |
1418 |
245.64 |
Jan 05 2016 |
2204 |
280.42 |
Dec 29 2015 |
2210 |
280.42 |
Dec 22 2015 |
2173 |
280.42 |
Dec 15 2015 |
2140 |
280.42 |
Dec 08 2015 |
2064 |
275.75 |
Dec 01 2015 |
1984 |
275.75 |
Nov 24 2015 |
1992 |
275.75 |
Nov 17 2015 |
1883 |
275.75 |
Nov 10 2015 |
1841 |
275.75 |
Nov 03 2015 |
1863 |
275.75 |
Oct 27 2015 |
1886 |
275.75 |
Oct 20 2015 |
1832 |
275.75 |
Oct 13 2015 |
1712 |
275.75 |
Oct 06 2015 |
1747 |
275.75 |
Sep 29 2015 |
1775 |
275.75 |
Sep 22 2015 |
11489 |
275.75 |
Sep 15 2015 |
15885 |
275.75 |
Sep 14 2015 |
1736 |
275.75 |
Sep 07 2015 |
1751 |
275.75 |
Aug 31 2015 |
1728 |
275.75 |
Aug 24 2015 |
1719 |
275.75 |
Aug 17 2015 |
1719 |
275.75 |
Aug 10 2015 |
1721 |
275.75 |
Aug 03 2015 |
1721 |
275.75 |
Jul 27 2015 |
1721 |
275.75 |
Jul 20 2015 |
1721 |
275.75 |
Jul 13 2015 |
1721 |
275.75 |
Jul 06 2015 |
1721 |
275.75 |
Jun 29 2015 |
1721 |
275.75 |
Jun 22 2015 |
1721 |
275.75 |
Jun 15 2015 |
1721 |
275.75 |
Jun 08 2015 |
1740 |
275.75 |
Jun 01 2015 |
1740 |
275.75 |
May 25 2015 |
1740 |
275.75 |
May 18 2015 |
1740 |
275.75 |
May 11 2015 |
1740 |
275.75 |
May 04 2015 |
1740 |
275.75 |
Apr 27 2015 |
1740 |
275.75 |
Apr 20 2015 |
1739 |
275.75 |
Apr 13 2015 |
1739 |
275.75 |
Apr 06 2015 |
1741 |
275.75 |
Mar 30 2015 |
1741 |
275.75 |
Mar 23 2015 |
1746 |
275.75 |
Mar 16 2015 |
1745 |
275.75 |
Mar 09 2015 |
1745 |
275.75 |
Mar 02 2015 |
1747 |
275.75 |
Feb 23 2015 |
1728 |
275.75 |
Feb 16 2015 |
1732 |
275.75 |
Feb 09 2015 |
1740 |
275.75 |
Feb 02 2015 |
1745 |
275.75 |
Jan 26 2015 |
1745 |
275.75 |
Jan 19 2015 |
1730 |
275.75 |
Jan 12 2015 |
1561 |
271.09 |
Jan 05 2015 |
1611 |
271.09 |
Dec 29 2014 |
1583 |
271.09 |
Dec 22 2014 |
1593 |
271.09 |