| Apr 18 2024 |
226 |
200.87 |
| Apr 11 2024 |
226 |
200.87 |
| Apr 04 2024 |
226 |
200.87 |
| Mar 28 2024 |
226 |
200.87 |
| Mar 21 2024 |
226 |
200.87 |
| Mar 14 2024 |
226 |
200.87 |
| Mar 07 2024 |
226 |
200.87 |
| Feb 29 2024 |
226 |
200.87 |
| Feb 22 2024 |
226 |
200.87 |
| Feb 15 2024 |
226 |
200.87 |
| Feb 08 2024 |
227 |
200.87 |
| Feb 01 2024 |
227 |
200.87 |
| Jan 25 2024 |
230 |
200.87 |
| Jan 18 2024 |
234 |
200.87 |
| Jan 11 2024 |
206 |
198.79 |
| Jan 04 2024 |
207 |
198.79 |
| Dec 28 2023 |
208 |
198.79 |
| Dec 21 2023 |
208 |
198.79 |
| Dec 14 2023 |
219 |
198.79 |
| Dec 07 2023 |
208 |
198.79 |
| Nov 30 2023 |
212 |
198.79 |
| Nov 23 2023 |
199 |
198.79 |
| Nov 16 2023 |
173 |
194.2 |
| Nov 09 2023 |
171 |
194.2 |
| Nov 02 2023 |
170 |
194.2 |
| Oct 26 2023 |
179 |
196.01 |
| Oct 19 2023 |
162 |
192.97 |
| Oct 12 2023 |
184 |
200.27 |
| Oct 05 2023 |
182 |
200.68 |
| Sep 28 2023 |
182 |
200.68 |
| Sep 21 2023 |
182 |
200.68 |
| Sep 14 2023 |
163 |
196.49 |
| Sep 07 2023 |
161 |
196.49 |
| Aug 31 2023 |
161 |
196.49 |
| Aug 24 2023 |
162 |
196.49 |
| Aug 17 2023 |
162 |
196.49 |
| Aug 10 2023 |
162 |
196.49 |
| Aug 03 2023 |
162 |
196.49 |
| Jul 27 2023 |
162 |
196.49 |
| Jul 20 2023 |
162 |
196.49 |
| Jul 13 2023 |
162 |
196.49 |
| Jul 06 2023 |
160 |
196.49 |
| Jun 29 2023 |
160 |
196.49 |
| Jun 22 2023 |
160 |
196.49 |
| Jun 15 2023 |
160 |
196.49 |
| Jun 08 2023 |
160 |
196.49 |
| Jun 01 2023 |
160 |
196.49 |
| May 25 2023 |
160 |
196.49 |
| May 18 2023 |
160 |
196.49 |
| May 11 2023 |
160 |
196.49 |
| May 04 2023 |
160 |
196.49 |
| Apr 27 2023 |
160 |
196.49 |
| Apr 20 2023 |
160 |
196.49 |
| Apr 13 2023 |
160 |
196.49 |
| Apr 06 2023 |
160 |
196.49 |
| Mar 30 2023 |
160 |
196.49 |
| Mar 23 2023 |
160 |
196.49 |
| Mar 16 2023 |
160 |
196.49 |
| Mar 09 2023 |
160 |
196.49 |
| Mar 02 2023 |
160 |
196.49 |
| Feb 23 2023 |
159 |
196.49 |
| Feb 16 2023 |
160 |
196.49 |
| Feb 09 2023 |
159 |
196.49 |
| Feb 02 2023 |
161 |
196.49 |
| Jan 26 2023 |
160 |
196.49 |
| Jan 19 2023 |
161 |
196.49 |
| Jan 12 2023 |
301 |
223.28 |
| Jan 05 2023 |
303 |
222.54 |
| Dec 29 2022 |
303 |
222.54 |
| Dec 22 2022 |
297 |
207.95 |
| Dec 15 2022 |
293 |
207.95 |
| Dec 08 2022 |
291 |
207.95 |
| Dec 01 2022 |
287 |
207.95 |
| Nov 24 2022 |
292 |
207.95 |
| Nov 17 2022 |
354 |
214.87 |
| Nov 10 2022 |
346 |
214.87 |
| Nov 03 2022 |
332 |
214.87 |
| Oct 27 2022 |
532 |
235.59 |
| Oct 20 2022 |
528 |
235.59 |
| Oct 13 2022 |
529 |
235.59 |
| Oct 06 2022 |
530 |
235.59 |
| Sep 29 2022 |
532 |
235.59 |
| Sep 22 2022 |
535 |
235.59 |
| Sep 15 2022 |
531 |
235.59 |
| Sep 08 2022 |
531 |
235.59 |
| Sep 01 2022 |
534 |
235.59 |
| Aug 25 2022 |
534 |
235.59 |
| Aug 18 2022 |
534 |
235.59 |
| Aug 11 2022 |
533 |
235.59 |
| Aug 04 2022 |
532 |
235.59 |
| Jul 28 2022 |
532 |
235.59 |
| Jul 21 2022 |
532 |
235.59 |
| Jul 14 2022 |
532 |
235.59 |
| Jul 07 2022 |
532 |
235.59 |
| Jun 30 2022 |
532 |
235.59 |
| Jun 23 2022 |
530 |
235.59 |
| Jun 16 2022 |
530 |
235.59 |
| Jun 09 2022 |
533 |
235.59 |
| Jun 02 2022 |
533 |
235.59 |
| May 26 2022 |
533 |
235.59 |
| May 19 2022 |
533 |
235.59 |
| May 12 2022 |
533 |
235.59 |
| May 05 2022 |
533 |
235.59 |
| Apr 28 2022 |
531 |
235.59 |
| Apr 21 2022 |
531 |
235.59 |
| Apr 14 2022 |
531 |
235.59 |
| Apr 07 2022 |
531 |
235.59 |
| Mar 31 2022 |
531 |
235.59 |
| Mar 24 2022 |
531 |
235.59 |
| Mar 17 2022 |
530 |
235.59 |
| Mar 10 2022 |
530 |
235.59 |
| Mar 03 2022 |
530 |
235.59 |
| Feb 24 2022 |
528 |
235.59 |
| Feb 17 2022 |
528 |
235.59 |
| Feb 10 2022 |
534 |
235.59 |
| Feb 03 2022 |
535 |
235.59 |
| Jan 27 2022 |
534 |
235.59 |
| Jan 20 2022 |
712 |
251.22 |
| Jan 13 2022 |
730 |
251.22 |
| Jan 06 2022 |
454 |
227.86 |
| Dec 30 2021 |
464 |
227.86 |
| Dec 23 2021 |
474 |
227.86 |
| Dec 16 2021 |
476 |
227.86 |
| Dec 09 2021 |
301 |
208.86 |
| Dec 02 2021 |
305 |
208.86 |
| Nov 25 2021 |
326 |
208.86 |
| Nov 18 2021 |
303 |
205.71 |
| Nov 11 2021 |
301 |
205.71 |
| Nov 04 2021 |
243 |
198.46 |
| Oct 28 2021 |
255 |
198.46 |
| Oct 21 2021 |
175 |
186.8 |
| Oct 14 2021 |
175 |
186.8 |
| Oct 07 2021 |
179 |
186.8 |
| Sep 30 2021 |
179 |
186.8 |
| Sep 23 2021 |
176 |
186.8 |
| Sep 16 2021 |
178 |
186.8 |
| Sep 09 2021 |
178 |
186.8 |
| Sep 02 2021 |
178 |
186.8 |
| Aug 26 2021 |
178 |
186.8 |
| Aug 19 2021 |
178 |
186.8 |
| Aug 12 2021 |
178 |
186.8 |
| Aug 05 2021 |
181 |
186.8 |
| Jul 29 2021 |
181 |
186.8 |
| Jun 03 2021 |
118 |
186.8 |
| Jan 08 2021 |
127 |
180.91 |
| Jan 01 2021 |
128 |
180.91 |
| Dec 25 2020 |
130 |
180.91 |
| Dec 18 2020 |
129 |
180.91 |
| Dec 11 2020 |
156 |
183.02 |
| Dec 04 2020 |
160 |
183.02 |
| Nov 27 2020 |
162 |
183.02 |
| Nov 20 2020 |
202 |
189.72 |
| Nov 13 2020 |
207 |
189.72 |
| Nov 06 2020 |
213 |
190.8 |
| Oct 30 2020 |
222 |
190.8 |
| Oct 23 2020 |
198 |
186.8 |
| Oct 16 2020 |
198 |
186.8 |
| Oct 09 2020 |
202 |
186.8 |
| Oct 02 2020 |
203 |
186.8 |
| Sep 25 2020 |
204 |
186.8 |
| Sep 18 2020 |
206 |
186.8 |
| Sep 11 2020 |
207 |
186.8 |
| Sep 04 2020 |
208 |
186.8 |
| Aug 28 2020 |
207 |
186.8 |
| Aug 21 2020 |
207 |
186.8 |
| Aug 14 2020 |
207 |
186.8 |
| Aug 07 2020 |
207 |
186.8 |
| Jul 31 2020 |
207 |
186.8 |
| Jul 24 2020 |
207 |
186.8 |
| Jul 17 2020 |
206 |
186.8 |
| Jul 10 2020 |
206 |
186.8 |
| Jul 03 2020 |
206 |
186.8 |
| Jun 26 2020 |
206 |
186.8 |
| Jun 19 2020 |
206 |
186.8 |
| Jun 12 2020 |
206 |
186.8 |
| Jun 05 2020 |
206 |
186.8 |
| May 29 2020 |
206 |
186.8 |
| May 22 2020 |
206 |
186.8 |
| May 15 2020 |
206 |
186.8 |
| May 08 2020 |
206 |
186.8 |
| May 01 2020 |
206 |
186.8 |
| Apr 24 2020 |
206 |
186.8 |
| Apr 17 2020 |
206 |
186.8 |
| Apr 10 2020 |
206 |
186.8 |
| Apr 03 2020 |
206 |
186.8 |
| Mar 27 2020 |
206 |
186.8 |
| Mar 20 2020 |
206 |
186.8 |
| Mar 13 2020 |
206 |
186.8 |
| Mar 06 2020 |
206 |
186.8 |
| Feb 28 2020 |
208 |
186.8 |
| Feb 21 2020 |
211 |
186.8 |
| Feb 14 2020 |
211 |
186.8 |
| Feb 07 2020 |
211 |
186.8 |
| Jan 31 2020 |
215 |
186.8 |
| Jan 24 2020 |
266 |
193.37 |
| Jan 17 2020 |
268 |
193.37 |
| Jan 10 2020 |
246 |
187.52 |
| Jan 03 2020 |
245 |
187.52 |
| Dec 27 2019 |
246 |
187.52 |
| Dec 20 2019 |
247 |
187.52 |
| Dec 13 2019 |
301 |
193.23 |
| Dec 06 2019 |
281 |
192.83 |
| Nov 29 2019 |
288 |
192.83 |
| Nov 22 2019 |
272 |
190.87 |
| Nov 15 2019 |
274 |
190.87 |
| Nov 08 2019 |
242 |
187.93 |
| Nov 01 2019 |
242 |
187.93 |
| Oct 25 2019 |
283 |
193.17 |
| Oct 18 2019 |
290 |
193.17 |
| Oct 11 2019 |
290 |
193.17 |
| Oct 04 2019 |
299 |
193.17 |
| Sep 27 2019 |
297 |
193.17 |
| Sep 20 2019 |
294 |
193.17 |
| Sep 13 2019 |
300 |
193.17 |
| Sep 06 2019 |
295 |
193.17 |
| Aug 30 2019 |
295 |
193.17 |
| Aug 23 2019 |
296 |
193.17 |
| Aug 16 2019 |
296 |
193.17 |
| Aug 09 2019 |
296 |
193.17 |
| Aug 02 2019 |
296 |
193.17 |
| Jul 26 2019 |
296 |
193.17 |
| Jul 19 2019 |
296 |
193.17 |
| Jul 12 2019 |
296 |
193.17 |
| Jul 05 2019 |
296 |
193.17 |
| Jun 28 2019 |
297 |
193.17 |
| Jun 21 2019 |
298 |
193.17 |
| Jun 14 2019 |
298 |
193.17 |
| Jun 07 2019 |
298 |
193.17 |
| May 31 2019 |
298 |
193.17 |
| May 24 2019 |
298 |
193.17 |
| May 17 2019 |
299 |
193.17 |
| May 10 2019 |
300 |
193.17 |
| May 03 2019 |
300 |
193.17 |
| Apr 26 2019 |
300 |
193.17 |
| Apr 19 2019 |
300 |
193.17 |
| Apr 12 2019 |
300 |
193.17 |
| Apr 05 2019 |
300 |
193.17 |
| Mar 29 2019 |
300 |
193.17 |
| Mar 22 2019 |
299 |
193.17 |
| Mar 15 2019 |
299 |
193.17 |
| Mar 08 2019 |
302 |
193.17 |
| Mar 01 2019 |
302 |
193.17 |
| Feb 22 2019 |
302 |
193.17 |
| Feb 15 2019 |
309 |
193.17 |
| Feb 08 2019 |
309 |
193.17 |
| Feb 01 2019 |
309 |
193.17 |
| Jan 25 2019 |
314 |
193.17 |
| Jan 18 2019 |
361 |
198.84 |
| Jan 11 2019 |
269 |
187.35 |
| Jan 04 2019 |
254 |
185.96 |
| Dec 28 2018 |
258 |
185.96 |
| Dec 21 2018 |
255 |
185.96 |
| Dec 14 2018 |
250 |
186.51 |
| Dec 07 2018 |
214 |
181.52 |
| Nov 30 2018 |
215 |
181.52 |
| Nov 23 2018 |
216 |
181.52 |
| Nov 16 2018 |
212 |
181.52 |
| Nov 09 2018 |
183 |
178.05 |
| Nov 02 2018 |
192 |
178.05 |
| Oct 26 2018 |
142 |
170.22 |
| Oct 19 2018 |
141 |
170.22 |
| Oct 12 2018 |
146 |
170.22 |
| Oct 05 2018 |
114 |
163.16 |
| Sep 28 2018 |
114 |
163.16 |
| Sep 21 2018 |
115 |
163.16 |
| Sep 14 2018 |
116 |
163.16 |
| Sep 07 2018 |
117 |
163.16 |
| Aug 31 2018 |
118 |
163.16 |
| Aug 24 2018 |
118 |
163.16 |
| Aug 17 2018 |
118 |
163.16 |
| Aug 10 2018 |
118 |
163.16 |
| Aug 03 2018 |
118 |
163.16 |
| Jul 27 2018 |
118 |
163.16 |
| Jul 20 2018 |
118 |
163.16 |
| Jul 13 2018 |
118 |
163.16 |
| Jul 06 2018 |
118 |
163.16 |
| Jun 29 2018 |
118 |
163.16 |
| Jun 22 2018 |
118 |
163.16 |
| Jun 15 2018 |
118 |
163.16 |
| Jun 08 2018 |
118 |
163.16 |
| Jun 01 2018 |
118 |
163.16 |
| May 25 2018 |
118 |
163.16 |
| May 18 2018 |
118 |
163.16 |
| May 11 2018 |
118 |
163.16 |
| May 04 2018 |
118 |
163.16 |
| Apr 27 2018 |
118 |
163.16 |
| Apr 20 2018 |
118 |
163.16 |
| Apr 13 2018 |
118 |
163.16 |
| Apr 06 2018 |
118 |
163.16 |
| Mar 30 2018 |
118 |
163.16 |
| Mar 23 2018 |
118 |
163.16 |
| Mar 16 2018 |
118 |
163.16 |
| Mar 09 2018 |
118 |
163.16 |
| Mar 02 2018 |
118 |
163.16 |
| Feb 23 2018 |
118 |
163.16 |
| Feb 16 2018 |
124 |
163.16 |
| Feb 09 2018 |
123 |
163.16 |
| Feb 02 2018 |
125 |
163.16 |
| Jan 26 2018 |
133 |
163.16 |
| Jan 19 2018 |
129 |
163.16 |
| Jan 12 2018 |
169 |
171.45 |
| Jan 05 2018 |
150 |
164.52 |
| Dec 29 2017 |
122 |
159.34 |
| Dec 22 2017 |
120 |
159.34 |
| Dec 15 2017 |
123 |
159.34 |
| Dec 08 2017 |
128 |
159.34 |
| Dec 01 2017 |
126 |
159.34 |
| Nov 24 2017 |
127 |
159.34 |
| Nov 17 2017 |
127 |
159.34 |
| Nov 10 2017 |
135 |
159.77 |
| Nov 03 2017 |
141 |
159.77 |
| Oct 27 2017 |
158 |
162.92 |
| Oct 20 2017 |
156 |
162.92 |
| Oct 13 2017 |
156 |
162.92 |
| Oct 06 2017 |
176 |
165.49 |
| Sep 29 2017 |
171 |
165.49 |
| Sep 22 2017 |
166 |
165.49 |
| Sep 15 2017 |
165 |
165.49 |
| Sep 08 2017 |
165 |
165.49 |
| Sep 01 2017 |
165 |
165.49 |
| Aug 25 2017 |
166 |
165.49 |
| Aug 18 2017 |
166 |
165.49 |
| Aug 11 2017 |
166 |
165.49 |
| Aug 04 2017 |
166 |
165.49 |
| Jul 28 2017 |
166 |
165.49 |
| Jul 21 2017 |
166 |
165.49 |
| Jul 14 2017 |
166 |
165.49 |
| Jul 07 2017 |
166 |
165.49 |
| Jun 30 2017 |
166 |
165.49 |
| Jun 23 2017 |
166 |
165.49 |
| Jun 16 2017 |
166 |
165.49 |
| Jun 09 2017 |
166 |
165.49 |
| Jun 02 2017 |
166 |
165.49 |
| May 26 2017 |
166 |
165.49 |
| May 19 2017 |
166 |
165.49 |
| May 12 2017 |
166 |
165.49 |
| May 05 2017 |
166 |
165.49 |
| Apr 28 2017 |
166 |
165.49 |
| Apr 21 2017 |
166 |
165.49 |
| Apr 14 2017 |
166 |
165.49 |
| Apr 07 2017 |
166 |
165.49 |
| Mar 31 2017 |
166 |
165.49 |
| Mar 24 2017 |
166 |
165.49 |
| Mar 17 2017 |
166 |
165.49 |
| Mar 10 2017 |
166 |
165.49 |
| Mar 03 2017 |
166 |
165.49 |
| Feb 24 2017 |
166 |
165.49 |
| Feb 17 2017 |
169 |
165.49 |
| Feb 10 2017 |
170 |
165.49 |
| Feb 03 2017 |
169 |
165.49 |
| Jan 27 2017 |
166 |
165.49 |
| Jan 20 2017 |
164 |
165.49 |
| Jan 13 2017 |
160 |
165.49 |
| Jan 06 2017 |
187 |
170.62 |
| Dec 30 2016 |
188 |
170.62 |
| Dec 23 2016 |
189 |
170.62 |
| Dec 16 2016 |
185 |
170.62 |
| Dec 09 2016 |
178 |
170.57 |
| Dec 02 2016 |
177 |
170.57 |
| Nov 25 2016 |
191 |
173.9 |
| Nov 18 2016 |
188 |
173.9 |
| Nov 11 2016 |
150 |
169.82 |
| Nov 04 2016 |
147 |
169.23 |
| Oct 28 2016 |
146 |
169.23 |
| Oct 21 2016 |
146 |
169.23 |
| Oct 14 2016 |
142 |
170.41 |
| Oct 07 2016 |
141 |
170.41 |
| Sep 30 2016 |
138 |
170.41 |
| Sep 23 2016 |
138 |
170.41 |
| Sep 16 2016 |
134 |
170.41 |
| Sep 09 2016 |
137 |
170.41 |
| Sep 02 2016 |
137 |
170.41 |
| Aug 26 2016 |
134 |
170.41 |
| Aug 19 2016 |
134 |
170.41 |
| Aug 12 2016 |
134 |
170.41 |
| Aug 05 2016 |
134 |
170.41 |
| Jul 29 2016 |
134 |
170.41 |
| Jul 22 2016 |
134 |
170.41 |
| Jun 28 2016 |
134 |
170.41 |
| Jun 21 2016 |
134 |
170.41 |
| Jun 14 2016 |
134 |
170.41 |
| Jun 07 2016 |
134 |
170.41 |
| May 31 2016 |
134 |
170.41 |
| May 24 2016 |
134 |
170.41 |
| May 17 2016 |
134 |
170.41 |
| May 10 2016 |
134 |
170.41 |
| May 03 2016 |
134 |
170.41 |
| Apr 26 2016 |
134 |
170.41 |
| Apr 19 2016 |
134 |
170.41 |
| Apr 12 2016 |
134 |
170.41 |
| Apr 05 2016 |
134 |
170.41 |
| Mar 29 2016 |
134 |
170.41 |
| Mar 22 2016 |
134 |
170.41 |
| Mar 15 2016 |
134 |
170.41 |
| Mar 08 2016 |
134 |
170.41 |
| Mar 01 2016 |
134 |
170.41 |
| Feb 23 2016 |
132 |
170.41 |
| Feb 16 2016 |
132 |
170.41 |
| Feb 09 2016 |
132 |
170.41 |
| Feb 02 2016 |
135 |
170.41 |
| Jan 26 2016 |
138 |
170.41 |
| Jan 19 2016 |
138 |
170.41 |
| Jan 12 2016 |
159 |
177.79 |
| Jan 05 2016 |
167 |
176.73 |
| Dec 29 2015 |
163 |
176.73 |
| Dec 22 2015 |
157 |
176.73 |
| Dec 15 2015 |
182 |
181.86 |
| Dec 08 2015 |
178 |
181.86 |
| Dec 01 2015 |
178 |
181.86 |
| Nov 24 2015 |
179 |
181.86 |
| Nov 17 2015 |
167 |
181.86 |
| Nov 10 2015 |
255 |
194.2 |
| Nov 03 2015 |
256 |
194.2 |
| Oct 27 2015 |
251 |
194.2 |
| Oct 20 2015 |
260 |
197.66 |
| Oct 13 2015 |
248 |
200.39 |
| Oct 06 2015 |
255 |
200.39 |
| Sep 29 2015 |
263 |
200.39 |
| Sep 22 2015 |
25320 |
200.39 |
| Sep 15 2015 |
13503 |
200.39 |
| Sep 14 2015 |
262 |
200.39 |
| Sep 07 2015 |
262 |
200.39 |
| Aug 31 2015 |
254 |
200.39 |
| Aug 24 2015 |
255 |
200.39 |
| Aug 17 2015 |
255 |
200.39 |
| Aug 10 2015 |
255 |
200.39 |
| Aug 03 2015 |
255 |
200.39 |
| Jul 27 2015 |
255 |
200.39 |
| Jul 20 2015 |
255 |
200.39 |
| Jul 13 2015 |
255 |
200.39 |
| Jul 06 2015 |
255 |
200.39 |
| Jun 29 2015 |
255 |
200.39 |
| Jun 22 2015 |
255 |
200.39 |
| Jun 15 2015 |
255 |
200.39 |
| Jun 08 2015 |
259 |
200.39 |
| Jun 01 2015 |
259 |
200.39 |
| May 25 2015 |
259 |
200.39 |
| May 18 2015 |
259 |
200.39 |
| May 11 2015 |
259 |
200.39 |
| May 04 2015 |
259 |
200.39 |
| Apr 27 2015 |
259 |
200.39 |
| Apr 20 2015 |
259 |
200.39 |
| Apr 13 2015 |
259 |
200.39 |
| Apr 06 2015 |
259 |
200.39 |
| Mar 30 2015 |
259 |
200.39 |
| Mar 23 2015 |
259 |
200.39 |
| Mar 16 2015 |
259 |
200.39 |
| Mar 09 2015 |
259 |
200.39 |
| Mar 02 2015 |
259 |
200.39 |
| Feb 23 2015 |
255 |
200.39 |
| Feb 16 2015 |
255 |
200.39 |
| Feb 09 2015 |
258 |
200.39 |
| Feb 02 2015 |
261 |
200.39 |
| Jan 26 2015 |
270 |
200.39 |
| Jan 19 2015 |
270 |
200.39 |
| Jan 12 2015 |
335 |
208.5 |
| Jan 05 2015 |
342 |
208.5 |
| Dec 29 2014 |
473 |
219.87 |
| Dec 22 2014 |
477 |
219.87 |
