| Nov 10 2014 |
5422 |
363.63 |
| Nov 03 2014 |
5342 |
363.63 |
| Oct 27 2014 |
5358 |
363.63 |
| Oct 20 2014 |
5446 |
363.63 |
| Oct 13 2014 |
2716 |
307.99 |
| Oct 06 2014 |
2739 |
307.99 |
| Sep 29 2014 |
2187 |
293.6 |
| Sep 22 2014 |
2229 |
293.6 |
| Sep 15 2014 |
1852 |
281.47 |
| Sep 08 2014 |
1789 |
278.77 |
| Sep 01 2014 |
1799 |
278.77 |
| Aug 25 2014 |
1803 |
278.77 |
| Aug 18 2014 |
1806 |
278.77 |
| Aug 11 2014 |
1806 |
278.77 |
| Aug 04 2014 |
1806 |
278.77 |
| Jul 28 2014 |
1806 |
278.77 |
| Jul 21 2014 |
1809 |
278.77 |
| Jul 14 2014 |
1809 |
278.77 |
| Jul 07 2014 |
1809 |
278.77 |
| Jun 30 2014 |
1809 |
278.77 |
| Jun 23 2014 |
1809 |
278.77 |
| Jun 16 2014 |
1809 |
278.77 |
| Jun 09 2014 |
1809 |
278.77 |
| Jun 02 2014 |
1809 |
278.77 |
| May 26 2014 |
1809 |
278.77 |
| May 19 2014 |
1809 |
278.77 |
| May 12 2014 |
1809 |
278.77 |
| May 05 2014 |
1809 |
278.77 |
| Apr 28 2014 |
1809 |
278.77 |
| Apr 21 2014 |
1809 |
278.77 |
| Apr 14 2014 |
1813 |
278.77 |
| Apr 07 2014 |
1813 |
278.77 |
| Mar 31 2014 |
1813 |
278.77 |
| Mar 24 2014 |
1813 |
278.77 |
| Mar 17 2014 |
1813 |
278.77 |
| Mar 10 2014 |
1813 |
278.77 |
| Mar 03 2014 |
1813 |
278.77 |
| Feb 24 2014 |
1806 |
278.77 |
| Feb 17 2014 |
1806 |
278.77 |
| Feb 10 2014 |
1804 |
278.77 |
| Feb 03 2014 |
1797 |
278.77 |
| Jan 27 2014 |
1819 |
278.77 |
| Jan 20 2014 |
1799 |
278.77 |
| Jan 13 2014 |
1744 |
278.77 |
| Jan 06 2014 |
1720 |
278.77 |
| Dec 30 2013 |
1744 |
278.77 |
| Dec 23 2013 |
1600 |
278.77 |
| Dec 16 2013 |
1591 |
278.77 |
| Dec 09 2013 |
1593 |
278.77 |
| Dec 02 2013 |
1620 |
278.77 |
| Nov 25 2013 |
1637 |
278.77 |
| Nov 18 2013 |
1133 |
257.56 |
| Nov 11 2013 |
1154 |
257.56 |
| Nov 04 2013 |
1174 |
257.56 |
| Oct 28 2013 |
1153 |
257.56 |
| Oct 21 2013 |
1158 |
259.3 |
| Oct 14 2013 |
1152 |
259.3 |
| Oct 07 2013 |
1099 |
256.53 |
| Sep 30 2013 |
1110 |
256.53 |
| Sep 23 2013 |
1389 |
267.98 |
| Oct 21 2011 |
952 |
245.77 |
| Oct 14 2011 |
945 |
245.77 |
| Oct 07 2011 |
905 |
245.77 |
| Sep 30 2011 |
894 |
244.63 |
| Sep 27 2011 |
885 |
244.63 |
| Sep 23 2011 |
875 |
244.63 |
| Sep 16 2011 |
862 |
244.63 |
| Sep 09 2011 |
839 |
244.63 |
| Jan 13 2011 |
849 |
244.59 |
| Dec 28 2010 |
929 |
244.59 |
| Dec 14 2010 |
921 |
244.59 |
| Dec 03 2010 |
934 |
244.59 |
| Nov 26 2010 |
930 |
244.59 |
| Nov 19 2010 |
815 |
237.93 |
| Nov 12 2010 |
831 |
237.81 |
| Nov 04 2010 |
734 |
232.89 |
| Oct 28 2010 |
669 |
231.94 |
| Oct 22 2010 |
610 |
227.78 |
| Oct 14 2010 |
601 |
229.77 |
| Oct 05 2010 |
620 |
232.05 |
| Sep 29 2010 |
682 |
236.64 |
| Sep 24 2010 |
686 |
236.64 |
| Sep 17 2010 |
656 |
236.64 |
| Sep 10 2010 |
649 |
236.64 |
| Aug 15 2010 |
535 |
227.62 |
| Jan 29 2010 |
690 |
236.64 |
| Jan 15 2010 |
672 |
236.64 |
| Jan 08 2010 |
627 |
236.64 |
| Dec 18 2009 |
505 |
236.64 |
| Dec 09 2009 |
494 |
236.64 |
| Dec 04 2009 |
480 |
236.64 |
| Nov 27 2009 |
512 |
236.64 |
| Nov 20 2009 |
573 |
242.75 |
| Nov 13 2009 |
527 |
242.75 |
| Nov 06 2009 |
574 |
248.94 |
| Oct 30 2009 |
1081 |
272.22 |
| Oct 23 2009 |
1194 |
279.75 |
| Oct 16 2009 |
1190 |
278.58 |
| Oct 09 2009 |
1358 |
288.2 |
| Oct 02 2009 |
1464 |
292.95 |
| Sep 25 2009 |
1405 |
292.95 |
| Sep 18 2009 |
1393 |
292.95 |
| Sep 11 2009 |
1390 |
292.95 |
| Jan 30 2009 |
1370 |
292.95 |
| Jan 09 2009 |
1288 |
292.95 |
| Dec 18 2008 |
1195 |
292.95 |
| Dec 12 2008 |
1151 |
289.54 |
| Dec 05 2008 |
1146 |
289.54 |
| Nov 28 2008 |
1142 |
289.54 |
| Nov 21 2008 |
1145 |
289.54 |
| Nov 14 2008 |
1089 |
289.54 |
| Nov 07 2008 |
955 |
284.62 |
| Oct 31 2008 |
787 |
276.59 |
| Oct 24 2008 |
789 |
276.59 |
| Oct 17 2008 |
748 |
276.59 |
| Oct 10 2008 |
698 |
276.59 |
| Oct 03 2008 |
543 |
276.59 |
| Sep 26 2008 |
525 |
276.59 |
| Sep 19 2008 |
562 |
276.59 |
| Feb 01 2008 |
544 |
276.59 |
