| Jan 10 2020 |
1704 |
257.39 |
| Jan 03 2020 |
1712 |
257.39 |
| Dec 27 2019 |
1706 |
257.39 |
| Dec 20 2019 |
1704 |
257.39 |
| Dec 13 2019 |
1705 |
257.39 |
| Dec 06 2019 |
1575 |
257.39 |
| Nov 29 2019 |
1604 |
257.39 |
| Nov 22 2019 |
1625 |
257.39 |
| Nov 15 2019 |
1661 |
257.39 |
| Nov 08 2019 |
1651 |
257.39 |
| Nov 01 2019 |
1659 |
257.39 |
| Oct 25 2019 |
1638 |
257.39 |
| Oct 18 2019 |
1635 |
257.39 |
| Oct 11 2019 |
1670 |
257.39 |
| Oct 04 2019 |
1721 |
257.39 |
| Sep 27 2019 |
1725 |
257.39 |
| Sep 20 2019 |
1708 |
257.39 |
| Sep 13 2019 |
1749 |
257.39 |
| Sep 06 2019 |
1664 |
257.39 |
| Aug 30 2019 |
1680 |
257.39 |
| Aug 23 2019 |
1682 |
257.39 |
| Aug 16 2019 |
1668 |
257.39 |
| Aug 09 2019 |
1668 |
257.39 |
| Aug 02 2019 |
1668 |
257.39 |
| Jul 26 2019 |
1665 |
257.39 |
| Jul 19 2019 |
1667 |
257.39 |
| Jul 12 2019 |
1674 |
257.39 |
| Jul 05 2019 |
1677 |
257.39 |
| Jun 28 2019 |
1678 |
257.39 |
| Jun 21 2019 |
1680 |
257.39 |
| Jun 14 2019 |
1677 |
257.39 |
| Jun 07 2019 |
1677 |
257.39 |
| May 31 2019 |
1678 |
257.39 |
| May 24 2019 |
1680 |
257.39 |
| May 17 2019 |
1682 |
257.39 |
| May 10 2019 |
1681 |
257.39 |
| May 03 2019 |
1682 |
257.39 |
| Apr 26 2019 |
1682 |
257.39 |
| Apr 19 2019 |
1682 |
257.39 |
| Apr 12 2019 |
1683 |
257.39 |
| Apr 05 2019 |
1683 |
257.39 |
| Mar 29 2019 |
1683 |
257.39 |
| Mar 22 2019 |
1682 |
257.39 |
| Mar 15 2019 |
1681 |
257.39 |
| Mar 08 2019 |
1678 |
257.39 |
| Mar 01 2019 |
1678 |
257.39 |
| Feb 22 2019 |
1677 |
257.39 |
| Feb 15 2019 |
1693 |
257.39 |
| Feb 08 2019 |
1688 |
257.39 |
| Feb 01 2019 |
1694 |
257.39 |
| Jan 25 2019 |
1693 |
257.39 |
| Oct 27 2017 |
2066 |
267.35 |
| Oct 20 2017 |
2088 |
267.35 |
| Oct 13 2017 |
2063 |
267.35 |
| Oct 06 2017 |
2013 |
267.35 |
| Sep 29 2017 |
1996 |
267.35 |
| Sep 22 2017 |
2003 |
267.35 |
| Sep 15 2017 |
2013 |
267.35 |
| Sep 08 2017 |
2000 |
267.35 |
| Sep 01 2017 |
2028 |
267.35 |
| Aug 25 2017 |
2032 |
267.35 |
| Aug 18 2017 |
2032 |
267.35 |
| Aug 11 2017 |
2037 |
267.35 |
| Aug 04 2017 |
2042 |
267.35 |
| Jul 28 2017 |
2044 |
267.35 |
| Jul 21 2017 |
2051 |
267.35 |
| Jul 14 2017 |
2057 |
267.35 |
| Jul 07 2017 |
2057 |
267.35 |
| Jun 30 2017 |
2065 |
267.35 |
| Jun 23 2017 |
2065 |
267.35 |
| Jun 16 2017 |
2075 |
267.35 |
| Jun 09 2017 |
2072 |
267.35 |
| Jun 02 2017 |
2071 |
267.35 |
| May 26 2017 |
2012 |
267.35 |
| May 19 2017 |
2031 |
267.35 |
| May 12 2017 |
2010 |
267.35 |
| May 05 2017 |
2010 |
267.35 |
| Apr 28 2017 |
2006 |
267.35 |
| Apr 21 2017 |
2002 |
267.35 |
| Apr 14 2017 |
2004 |
267.35 |
| Apr 07 2017 |
2004 |
267.35 |
| Mar 31 2017 |
2004 |
267.35 |
| Mar 24 2017 |
2004 |
267.35 |
| Mar 17 2017 |
2004 |
267.35 |
| Mar 10 2017 |
2009 |
267.35 |
| Mar 03 2017 |
2009 |
267.35 |
| Feb 24 2017 |
2008 |
267.35 |
| Feb 17 2017 |
2009 |
267.35 |
| Feb 10 2017 |
2015 |
267.35 |
| Feb 03 2017 |
2015 |
267.35 |
| Jan 27 2017 |
2018 |
267.35 |
| Jan 20 2017 |
2023 |
267.35 |
| Jan 13 2017 |
2029 |
267.35 |
| Jan 06 2017 |
3802 |
314.5 |
| Dec 30 2016 |
3834 |
314.5 |
| Dec 23 2016 |
3833 |
314.5 |
| Dec 16 2016 |
3835 |
314.5 |
| Dec 09 2016 |
3840 |
314.5 |
| Dec 02 2016 |
3846 |
314.5 |
| Nov 25 2016 |
3834 |
314.5 |
| Nov 18 2016 |
3806 |
314.5 |
| Nov 11 2016 |
3852 |
314.5 |
| Nov 04 2016 |
3841 |
314.5 |
| Oct 28 2016 |
10425 |
408.81 |
| Oct 21 2016 |
4244 |
324.09 |
| Oct 14 2016 |
4174 |
324.09 |
| Oct 07 2016 |
4210 |
324.09 |
| Sep 30 2016 |
4147 |
324.09 |
| Sep 23 2016 |
4077 |
324.09 |
| Sep 16 2016 |
3985 |
324.09 |
| Sep 09 2016 |
4020 |
324.09 |
| Sep 02 2016 |
3979 |
324.09 |
| Aug 26 2016 |
3988 |
324.09 |
| Aug 19 2016 |
3851 |
324.09 |
| Aug 12 2016 |
3846 |
324.09 |
| Aug 05 2016 |
3859 |
324.09 |
| Jul 29 2016 |
3859 |
324.09 |
| Jul 22 2016 |
3849 |
324.09 |
| Jun 28 2016 |
3850 |
324.09 |
| Jun 21 2016 |
3860 |
324.09 |
| Jun 14 2016 |
3860 |
324.09 |
| Jun 07 2016 |
3860 |
324.09 |
| May 31 2016 |
3860 |
324.09 |
| May 24 2016 |
3860 |
324.09 |
| May 17 2016 |
3857 |
324.09 |
| May 10 2016 |
3857 |
324.09 |
| May 03 2016 |
3857 |
324.09 |
| Apr 26 2016 |
3857 |
324.09 |
| Apr 19 2016 |
3855 |
324.09 |
| Apr 12 2016 |
3864 |
324.09 |
| Apr 05 2016 |
3864 |
324.09 |
| Mar 29 2016 |
3864 |
324.09 |
| Mar 22 2016 |
3863 |
324.09 |
| Mar 15 2016 |
3863 |
324.09 |
| Mar 08 2016 |
3867 |
324.09 |
| Mar 01 2016 |
3863 |
324.09 |
| Feb 23 2016 |
3858 |
324.09 |
| Feb 16 2016 |
3840 |
324.09 |
| Feb 09 2016 |
3840 |
324.09 |
| Feb 02 2016 |
3810 |
324.09 |
| Jan 26 2016 |
3819 |
324.09 |
| Jan 19 2016 |
3825 |
324.09 |
| Jan 12 2016 |
1012 |
239.38 |
| Jan 05 2016 |
1060 |
239.38 |
| Dec 29 2015 |
1060 |
239.38 |
| Dec 22 2015 |
1039 |
239.38 |
| Dec 15 2015 |
1016 |
239.38 |
| Dec 08 2015 |
1358 |
250.89 |
| Dec 01 2015 |
1302 |
250.89 |
| Nov 24 2015 |
1315 |
250.89 |
| Nov 17 2015 |
1222 |
250.89 |
| Nov 10 2015 |
1186 |
250.89 |
| Nov 03 2015 |
1200 |
250.89 |
| Oct 27 2015 |
1212 |
250.89 |
| Oct 20 2015 |
1445 |
262.41 |
| Oct 13 2015 |
1321 |
262.41 |
| Oct 06 2015 |
1363 |
262.41 |
| Sep 29 2015 |
1382 |
262.41 |
| Sep 22 2015 |
33414 |
262.41 |
| Sep 15 2015 |
11592 |
262.41 |
| Sep 14 2015 |
1349 |
262.41 |
| Sep 07 2015 |
1362 |
262.41 |
| Aug 31 2015 |
1334 |
262.41 |
| Aug 24 2015 |
1332 |
262.41 |
| Aug 17 2015 |
1332 |
262.41 |
| Aug 10 2015 |
1334 |
262.41 |
| Aug 03 2015 |
1334 |
262.41 |
| Jul 27 2015 |
1334 |
262.41 |
| Jul 20 2015 |
1334 |
262.41 |
| Jul 13 2015 |
1334 |
262.41 |
| Jul 06 2015 |
1334 |
262.41 |
| Jun 29 2015 |
1334 |
262.41 |
| Jun 22 2015 |
1334 |
262.41 |
| Jun 15 2015 |
1334 |
262.41 |
| Jun 08 2015 |
1351 |
262.41 |
| Jun 01 2015 |
1351 |
262.41 |
| May 25 2015 |
1351 |
262.41 |
| May 18 2015 |
1351 |
262.41 |
| May 11 2015 |
1351 |
262.41 |
| May 04 2015 |
1351 |
262.41 |
| Apr 27 2015 |
1352 |
262.41 |
| Apr 20 2015 |
1351 |
262.41 |
| Apr 13 2015 |
1351 |
262.41 |
| Apr 06 2015 |
1351 |
262.41 |
| Mar 30 2015 |
1351 |
262.41 |
| Mar 23 2015 |
1354 |
262.41 |
| Mar 16 2015 |
1353 |
262.41 |
| Mar 09 2015 |
1353 |
262.41 |
| Mar 02 2015 |
1354 |
262.41 |
| Feb 23 2015 |
1337 |
262.41 |
| Feb 16 2015 |
1342 |
262.41 |
| Feb 09 2015 |
1350 |
262.41 |
| Feb 02 2015 |
1354 |
262.41 |
| Jan 26 2015 |
1350 |
262.41 |
| Jan 19 2015 |
1341 |
262.41 |
| Jan 12 2015 |
1315 |
262.41 |
| Jan 05 2015 |
1361 |
262.41 |
| Dec 29 2014 |
1339 |
262.41 |
| Dec 22 2014 |
1352 |
262.41 |
