| Dec 08 2017 |
95 |
151.26 |
| Dec 01 2017 |
95 |
151.26 |
| Nov 24 2017 |
133 |
160.16 |
| Nov 17 2017 |
132 |
160.16 |
| Nov 10 2017 |
188 |
166.82 |
| Nov 03 2017 |
204 |
170.27 |
| Oct 27 2017 |
123 |
155.92 |
| Oct 20 2017 |
121 |
155.92 |
| Oct 13 2017 |
122 |
155.92 |
| Oct 06 2017 |
121 |
155.92 |
| Sep 29 2017 |
118 |
155.92 |
| Sep 22 2017 |
117 |
155.92 |
| Sep 15 2017 |
115 |
155.92 |
| Sep 08 2017 |
114 |
155.92 |
| Sep 01 2017 |
114 |
155.92 |
| Aug 25 2017 |
115 |
155.92 |
| Aug 18 2017 |
115 |
155.92 |
| Aug 11 2017 |
115 |
155.92 |
| Aug 04 2017 |
115 |
155.92 |
| Jul 28 2017 |
115 |
155.92 |
| Jul 21 2017 |
115 |
155.92 |
| Jul 14 2017 |
115 |
155.92 |
| Jul 07 2017 |
115 |
155.92 |
| Jun 30 2017 |
115 |
155.92 |
| Jun 23 2017 |
115 |
155.92 |
| Jun 16 2017 |
115 |
155.92 |
| Jun 09 2017 |
115 |
155.92 |
| Jun 02 2017 |
115 |
155.92 |
| May 26 2017 |
115 |
155.92 |
| May 19 2017 |
115 |
155.92 |
| May 12 2017 |
115 |
155.92 |
| May 05 2017 |
115 |
155.92 |
| Apr 28 2017 |
115 |
155.92 |
| Apr 21 2017 |
115 |
155.92 |
| Apr 14 2017 |
115 |
155.92 |
| Apr 07 2017 |
115 |
155.92 |
| Mar 31 2017 |
115 |
155.92 |
| Mar 24 2017 |
115 |
155.92 |
| Mar 17 2017 |
115 |
155.92 |
| Mar 10 2017 |
115 |
155.92 |
| Mar 03 2017 |
115 |
155.92 |
| Feb 24 2017 |
115 |
155.92 |
| Feb 17 2017 |
112 |
155.92 |
| Feb 10 2017 |
114 |
155.92 |
| Feb 03 2017 |
115 |
155.92 |
| Jan 27 2017 |
115 |
155.92 |
| Jan 20 2017 |
111 |
155.92 |
| Jan 13 2017 |
114 |
155.92 |
| Jan 06 2017 |
92 |
153.51 |
| Dec 30 2016 |
92 |
153.51 |
| Dec 23 2016 |
90 |
153.51 |
| Dec 16 2016 |
89 |
153.51 |
| Dec 09 2016 |
119 |
161.37 |
| Dec 02 2016 |
120 |
161.37 |
| Nov 25 2016 |
121 |
162.6 |
| Nov 18 2016 |
117 |
162.6 |
| Nov 11 2016 |
115 |
162.6 |
| Nov 04 2016 |
84 |
157.22 |
| Oct 28 2016 |
121 |
164.88 |
| Oct 21 2016 |
157 |
172.49 |
| Oct 14 2016 |
157 |
172.49 |
| Oct 07 2016 |
154 |
172.49 |
| Sep 30 2016 |
150 |
172.49 |
| Sep 23 2016 |
149 |
172.49 |
| Sep 16 2016 |
148 |
172.49 |
| Sep 09 2016 |
148 |
172.49 |
| Sep 02 2016 |
148 |
172.49 |
| Aug 26 2016 |
144 |
172.49 |
| Aug 19 2016 |
144 |
172.49 |
| Aug 12 2016 |
144 |
172.49 |
| Aug 05 2016 |
144 |
172.49 |
| Jul 29 2016 |
144 |
172.49 |
| Jul 22 2016 |
144 |
172.49 |
| Jun 28 2016 |
144 |
172.49 |
| Jun 21 2016 |
144 |
172.49 |
| Jun 14 2016 |
144 |
172.49 |
| Jun 07 2016 |
144 |
172.49 |
| May 31 2016 |
144 |
172.49 |
| May 24 2016 |
144 |
172.49 |
| May 17 2016 |
144 |
172.49 |
| May 10 2016 |
144 |
172.49 |
| May 03 2016 |
144 |
172.49 |
| Apr 26 2016 |
144 |
172.49 |
| Apr 19 2016 |
144 |
172.49 |
| Apr 12 2016 |
144 |
172.49 |
| Apr 05 2016 |
144 |
172.49 |
| Mar 29 2016 |
144 |
172.49 |
| Mar 22 2016 |
144 |
172.49 |
| Mar 15 2016 |
145 |
172.49 |
| Mar 08 2016 |
145 |
172.49 |
| Mar 01 2016 |
145 |
172.49 |
| Feb 23 2016 |
146 |
172.49 |
| Feb 16 2016 |
146 |
172.49 |
| Feb 09 2016 |
146 |
172.49 |
| Feb 02 2016 |
142 |
172.49 |
| Jan 26 2016 |
144 |
172.49 |
| Jan 19 2016 |
145 |
172.49 |
| Jan 12 2016 |
146 |
175.78 |
| Jan 05 2016 |
160 |
175.78 |
| Dec 29 2015 |
156 |
175.78 |
| Dec 22 2015 |
150 |
175.78 |
| Dec 15 2015 |
233 |
187.7 |
| Dec 08 2015 |
667 |
221.31 |
| Dec 01 2015 |
650 |
221.31 |
| Nov 24 2015 |
643 |
221.31 |
| Nov 17 2015 |
589 |
221.31 |
| Nov 10 2015 |
581 |
221.31 |
| Nov 03 2015 |
576 |
221.31 |
| Oct 27 2015 |
579 |
221.31 |
| Oct 20 2015 |
1259 |
254.91 |
| Oct 13 2015 |
1150 |
254.91 |
| Oct 06 2015 |
1185 |
254.91 |
| Sep 29 2015 |
1213 |
254.91 |
| Sep 22 2015 |
19104 |
254.91 |
| Sep 15 2015 |
20856 |
254.91 |
| Sep 14 2015 |
1180 |
254.91 |
| Sep 07 2015 |
1190 |
254.91 |
| Aug 31 2015 |
1164 |
254.91 |
| Aug 24 2015 |
1160 |
254.91 |
| Aug 17 2015 |
1160 |
254.91 |
| Aug 10 2015 |
1161 |
254.91 |
| Aug 03 2015 |
1161 |
254.91 |
| Jul 27 2015 |
1161 |
254.91 |
| Jul 20 2015 |
1161 |
254.91 |
| Jul 13 2015 |
1161 |
254.91 |
| Jul 06 2015 |
1161 |
254.91 |
| Jun 29 2015 |
1161 |
254.91 |
| Jun 22 2015 |
1161 |
254.91 |
| Jun 15 2015 |
1161 |
254.91 |
| Jun 08 2015 |
1179 |
254.91 |
| Jun 01 2015 |
1179 |
254.91 |
| May 25 2015 |
1179 |
254.91 |
| May 18 2015 |
1179 |
254.91 |
| May 11 2015 |
1179 |
254.91 |
| May 04 2015 |
1179 |
254.91 |
| Apr 27 2015 |
1179 |
254.91 |
| Apr 20 2015 |
1178 |
254.91 |
| Apr 13 2015 |
1178 |
254.91 |
| Apr 06 2015 |
1178 |
254.91 |
| Mar 30 2015 |
1178 |
254.91 |
| Mar 23 2015 |
1182 |
254.91 |
| Mar 16 2015 |
1181 |
254.91 |
| Mar 09 2015 |
1181 |
254.91 |
| Mar 02 2015 |
1181 |
254.91 |
| Feb 23 2015 |
1163 |
254.91 |
| Feb 16 2015 |
1167 |
254.91 |
| Feb 09 2015 |
1174 |
254.91 |
| Feb 02 2015 |
1177 |
254.91 |
| Jan 26 2015 |
1173 |
254.91 |
| Jan 19 2015 |
1170 |
254.91 |
| Jan 12 2015 |
1134 |
254.91 |
| Jan 05 2015 |
1186 |
254.91 |
| Dec 29 2014 |
1168 |
254.91 |
| Dec 22 2014 |
1178 |
254.91 |
