| Apr 25 2024 |
976 |
495.71 |
| Apr 18 2024 |
976 |
495.71 |
| Apr 11 2024 |
976 |
495.71 |
| Apr 04 2024 |
976 |
495.71 |
| Mar 28 2024 |
976 |
495.71 |
| Mar 21 2024 |
976 |
495.71 |
| Mar 14 2024 |
976 |
495.71 |
| Mar 07 2024 |
976 |
495.71 |
| Feb 29 2024 |
976 |
495.71 |
| Feb 22 2024 |
976 |
495.71 |
| Feb 15 2024 |
979 |
495.71 |
| Feb 08 2024 |
980 |
495.71 |
| Feb 01 2024 |
984 |
495.71 |
| Jan 25 2024 |
986 |
495.71 |
| Jan 18 2024 |
986 |
495.71 |
| Jan 11 2024 |
978 |
495.71 |
| Jan 04 2024 |
984 |
495.71 |
| Dec 28 2023 |
981 |
495.71 |
| Dec 21 2023 |
983 |
495.71 |
| Dec 14 2023 |
984 |
495.71 |
| Dec 07 2023 |
939 |
492.6 |
| Nov 30 2023 |
852 |
481.37 |
| Nov 23 2023 |
823 |
480.05 |
| Nov 16 2023 |
762 |
470 |
| Nov 09 2023 |
749 |
466.35 |
| Nov 02 2023 |
729 |
463.78 |
| Oct 26 2023 |
725 |
463.78 |
| Oct 19 2023 |
716 |
463.78 |
| Oct 12 2023 |
677 |
461.83 |
| Oct 05 2023 |
675 |
461.83 |
| Sep 28 2023 |
663 |
461.83 |
| Sep 21 2023 |
665 |
461.83 |
| Sep 14 2023 |
674 |
461.83 |
| Sep 07 2023 |
670 |
461.83 |
| Aug 31 2023 |
669 |
461.83 |
| Aug 24 2023 |
665 |
461.83 |
| Aug 17 2023 |
663 |
461.83 |
| Aug 10 2023 |
663 |
461.83 |
| Aug 03 2023 |
664 |
461.83 |
| Jul 27 2023 |
661 |
461.83 |
| Jul 20 2023 |
648 |
461.83 |
| Jul 13 2023 |
648 |
461.83 |
| Jul 06 2023 |
648 |
461.83 |
| Jun 29 2023 |
649 |
461.83 |
| Jun 22 2023 |
649 |
461.83 |
| Jun 15 2023 |
649 |
461.83 |
| Jun 08 2023 |
649 |
461.83 |
| Jun 01 2023 |
649 |
461.83 |
| May 25 2023 |
649 |
461.83 |
| May 18 2023 |
649 |
461.83 |
| May 11 2023 |
649 |
461.83 |
| May 04 2023 |
649 |
461.83 |
| Apr 27 2023 |
649 |
461.83 |
| Apr 20 2023 |
649 |
461.83 |
| Apr 13 2023 |
649 |
461.83 |
| Apr 06 2023 |
649 |
461.83 |
| Mar 30 2023 |
649 |
461.83 |
| Mar 23 2023 |
649 |
461.83 |
| Mar 16 2023 |
649 |
461.83 |
| Mar 09 2023 |
649 |
461.83 |
| Mar 02 2023 |
649 |
461.83 |
| Feb 23 2023 |
648 |
461.83 |
| Feb 16 2023 |
647 |
461.83 |
| Feb 09 2023 |
650 |
461.83 |
| Feb 02 2023 |
650 |
461.83 |
| Jan 26 2023 |
651 |
461.83 |
| Jan 19 2023 |
650 |
461.83 |
| Jan 12 2023 |
641 |
461.83 |
| Jan 05 2023 |
654 |
461.83 |
| Dec 29 2022 |
658 |
461.83 |
| Dec 22 2022 |
931 |
458.4 |
| Dec 15 2022 |
925 |
458.4 |
| Dec 08 2022 |
888 |
455.46 |
| Dec 01 2022 |
860 |
454.32 |
| Nov 24 2022 |
863 |
454.32 |
| Nov 17 2022 |
863 |
455.22 |
| Nov 10 2022 |
854 |
455.49 |
| Nov 03 2022 |
810 |
453.06 |
| Oct 27 2022 |
773 |
453.06 |
| Oct 20 2022 |
702 |
445.23 |
| Oct 13 2022 |
635 |
436.99 |
| Oct 06 2022 |
650 |
440.73 |
| Sep 29 2022 |
634 |
440.73 |
| Sep 22 2022 |
623 |
440.73 |
| Sep 15 2022 |
619 |
440.73 |
| Sep 08 2022 |
548 |
429.91 |
| Sep 01 2022 |
550 |
429.91 |
| Aug 25 2022 |
549 |
429.91 |
| Aug 18 2022 |
548 |
429.91 |
| Aug 11 2022 |
551 |
429.91 |
| Aug 04 2022 |
546 |
429.91 |
| Jul 28 2022 |
546 |
429.91 |
| Jul 21 2022 |
546 |
429.91 |
| Jul 14 2022 |
546 |
429.91 |
| Jul 07 2022 |
546 |
429.91 |
| Jun 30 2022 |
546 |
429.91 |
| Jun 23 2022 |
543 |
429.91 |
| Jun 16 2022 |
543 |
429.91 |
| Jun 09 2022 |
544 |
429.91 |
| Jun 02 2022 |
544 |
429.91 |
| May 26 2022 |
544 |
429.91 |
| May 19 2022 |
544 |
429.91 |
| May 12 2022 |
544 |
429.91 |
| May 05 2022 |
544 |
429.91 |
| Apr 28 2022 |
544 |
429.91 |
| Apr 21 2022 |
544 |
429.91 |
| Apr 14 2022 |
544 |
429.91 |
| Apr 07 2022 |
544 |
429.91 |
| Mar 31 2022 |
544 |
429.91 |
| Mar 24 2022 |
544 |
429.91 |
| Mar 17 2022 |
544 |
429.91 |
| Mar 10 2022 |
544 |
429.91 |
| Mar 03 2022 |
544 |
429.91 |
| Feb 24 2022 |
544 |
429.91 |
| Feb 17 2022 |
545 |
429.91 |
| Feb 10 2022 |
546 |
429.91 |
| Feb 03 2022 |
547 |
429.91 |
| Jan 27 2022 |
551 |
429.91 |
| Jan 20 2022 |
547 |
429.91 |
| Jan 13 2022 |
550 |
429.91 |
| Jan 06 2022 |
561 |
429.91 |
| Dec 30 2021 |
566 |
429.91 |
| Dec 23 2021 |
570 |
429.91 |
| Dec 16 2021 |
568 |
429.91 |
| Dec 09 2021 |
573 |
429.91 |
| Dec 02 2021 |
570 |
429.27 |
| Nov 25 2021 |
573 |
429.27 |
| Nov 18 2021 |
540 |
423.36 |
| Nov 11 2021 |
533 |
423.36 |
| Nov 04 2021 |
550 |
423.36 |
| Oct 28 2021 |
507 |
411.97 |
| Oct 21 2021 |
504 |
411.97 |
| Oct 14 2021 |
484 |
406.38 |
| Oct 07 2021 |
470 |
406.38 |
| Sep 30 2021 |
429 |
398.52 |
| Sep 23 2021 |
431 |
398.52 |
| Sep 16 2021 |
438 |
398.52 |
| Sep 09 2021 |
430 |
397.7 |
| Sep 02 2021 |
431 |
397.7 |
| Aug 26 2021 |
431 |
397.7 |
| Aug 19 2021 |
431 |
397.7 |
| Aug 12 2021 |
431 |
397.7 |
| Aug 05 2021 |
432 |
397.7 |
| Jul 29 2021 |
432 |
397.7 |
| Jun 03 2021 |
408 |
397.7 |
| Dec 11 2020 |
4300 |
415.49 |
| Dec 04 2020 |
4843 |
405.26 |
| Nov 27 2020 |
4835 |
406.63 |
| Nov 20 2020 |
5613 |
406.23 |
| Nov 13 2020 |
6531 |
415.75 |
| Nov 06 2020 |
6134 |
398.52 |
| Oct 30 2020 |
6555 |
398.52 |
| Oct 23 2020 |
6961 |
397.7 |
| Oct 16 2020 |
7278 |
397.7 |
| Oct 09 2020 |
7570 |
397.7 |
| Oct 02 2020 |
7832 |
397.7 |
| Sep 25 2020 |
7987 |
397.7 |
| Sep 18 2020 |
8202 |
397.7 |
| Sep 11 2020 |
8316 |
397.7 |
| Sep 04 2020 |
8431 |
397.7 |
| Aug 28 2020 |
8495 |
397.7 |
| Aug 21 2020 |
8534 |
397.7 |
| Aug 14 2020 |
8543 |
397.7 |
| Aug 07 2020 |
8625 |
397.7 |
| Jul 31 2020 |
8658 |
397.7 |
| Jul 24 2020 |
8658 |
397.7 |
| Jul 17 2020 |
8674 |
397.7 |
| Jul 10 2020 |
8697 |
397.7 |
| Jul 03 2020 |
8725 |
397.7 |
| Jun 26 2020 |
8725 |
397.7 |
| Jun 19 2020 |
8725 |
397.7 |
| Jun 12 2020 |
8731 |
397.7 |
| Jun 05 2020 |
8742 |
397.7 |
| May 29 2020 |
8757 |
397.7 |
| May 22 2020 |
8785 |
397.7 |
| May 15 2020 |
8785 |
397.7 |
| May 08 2020 |
8787 |
397.7 |
| May 01 2020 |
8790 |
397.7 |
| Apr 24 2020 |
8819 |
397.7 |
| Apr 17 2020 |
8819 |
397.7 |
| Apr 10 2020 |
8819 |
397.7 |
| Apr 03 2020 |
8819 |
397.7 |
| Mar 27 2020 |
8819 |
397.7 |
| Mar 20 2020 |
8826 |
397.7 |
| Mar 13 2020 |
8826 |
397.7 |
| Mar 06 2020 |
8826 |
397.7 |
| Feb 28 2020 |
8818 |
397.7 |
| Feb 21 2020 |
8854 |
397.7 |
| Feb 14 2020 |
8861 |
397.7 |
| Feb 07 2020 |
8874 |
397.7 |
| Jan 31 2020 |
8893 |
397.7 |
| Jan 24 2020 |
8586 |
397.7 |
| Jan 17 2020 |
8607 |
397.7 |
| Jan 10 2020 |
9107 |
397.7 |
| Jan 03 2020 |
9052 |
397.7 |
| Dec 27 2019 |
9050 |
397.7 |
| Dec 20 2019 |
9063 |
397.7 |
| Dec 13 2019 |
9107 |
397.7 |
| Dec 06 2019 |
8963 |
397.77 |
| Nov 29 2019 |
9160 |
397.77 |
| Nov 22 2019 |
8902 |
394.26 |
| Nov 15 2019 |
8951 |
394.26 |
| Nov 08 2019 |
8847 |
392.64 |
| Nov 01 2019 |
8845 |
392.64 |
| Oct 25 2019 |
8821 |
392.64 |
| Oct 18 2019 |
8606 |
392.64 |
| Oct 11 2019 |
8737 |
392.64 |
| Oct 04 2019 |
8771 |
392.64 |
| Sep 27 2019 |
8784 |
392.64 |
| Sep 20 2019 |
8705 |
393.4 |
| Sep 13 2019 |
8742 |
393.4 |
| Sep 06 2019 |
8910 |
397.95 |
| Aug 30 2019 |
8951 |
397.95 |
| Aug 23 2019 |
8978 |
397.95 |
| Aug 16 2019 |
8917 |
397.95 |
| Aug 09 2019 |
8917 |
397.95 |
| Aug 02 2019 |
8921 |
397.95 |
| Jul 26 2019 |
8927 |
397.95 |
| Jul 19 2019 |
8938 |
397.95 |
| Jul 12 2019 |
8957 |
397.95 |
| Jul 05 2019 |
8964 |
397.95 |
| Jun 28 2019 |
8977 |
397.95 |
| Jun 21 2019 |
8994 |
397.95 |
| Jun 14 2019 |
8988 |
397.95 |
| Jun 07 2019 |
8984 |
397.95 |
| May 31 2019 |
9004 |
397.95 |
| May 24 2019 |
9000 |
397.95 |
| May 17 2019 |
9016 |
397.95 |
| May 10 2019 |
9011 |
397.95 |
| May 03 2019 |
9019 |
397.95 |
| Apr 26 2019 |
9014 |
397.95 |
| Apr 19 2019 |
9016 |
397.95 |
| Apr 12 2019 |
9017 |
397.95 |
| Apr 05 2019 |
9017 |
397.95 |
| Mar 29 2019 |
9017 |
397.95 |
| Mar 22 2019 |
9017 |
397.95 |
| Mar 15 2019 |
9028 |
397.95 |
| Mar 08 2019 |
8992 |
397.95 |
| Mar 01 2019 |
8996 |
397.95 |
| Feb 22 2019 |
8989 |
397.95 |
| Feb 15 2019 |
9001 |
397.95 |
| Feb 08 2019 |
8980 |
397.95 |
| Feb 01 2019 |
9003 |
397.95 |
| Jan 25 2019 |
9004 |
397.95 |
| Jan 18 2019 |
8673 |
397.95 |
| Jan 11 2019 |
9125 |
397.95 |
| Jan 04 2019 |
9200 |
397.95 |
| Dec 28 2018 |
9199 |
397.95 |
| Dec 21 2018 |
9130 |
397.95 |
| Dec 14 2018 |
9158 |
397.95 |
| Dec 07 2018 |
9745 |
404.3 |
| Nov 30 2018 |
10425 |
410.73 |
| Nov 23 2018 |
10513 |
410.73 |
| Nov 16 2018 |
10964 |
413.93 |
| Nov 09 2018 |
11063 |
415.07 |
| Nov 02 2018 |
11124 |
415.07 |
| Oct 26 2018 |
11388 |
420.26 |
| Oct 19 2018 |
11423 |
420.26 |
| Oct 12 2018 |
11001 |
416.63 |
| Oct 05 2018 |
11278 |
422 |
| Sep 28 2018 |
11316 |
422 |
| Sep 21 2018 |
11340 |
422.19 |
| Sep 14 2018 |
11279 |
423.49 |
| Sep 07 2018 |
11146 |
422.32 |
| Aug 31 2018 |
11061 |
422.32 |
| Aug 24 2018 |
11017 |
422.32 |
| Aug 17 2018 |
11006 |
422.32 |
| Aug 10 2018 |
11012 |
422.32 |
| Aug 03 2018 |
11031 |
422.32 |
| Jul 27 2018 |
11038 |
422.32 |
| Jul 20 2018 |
11049 |
422.32 |
| Jul 13 2018 |
11045 |
422.32 |
| Jul 06 2018 |
11029 |
422.32 |
| Jun 29 2018 |
11080 |
422.32 |
| Jun 22 2018 |
11080 |
422.32 |
| Jun 15 2018 |
11098 |
422.32 |
| Jun 08 2018 |
11114 |
422.32 |
| Jun 01 2018 |
11107 |
422.32 |
| May 25 2018 |
11123 |
422.32 |
| May 18 2018 |
11107 |
422.32 |
| May 11 2018 |
11128 |
422.32 |
| May 04 2018 |
11176 |
422.32 |
| Apr 27 2018 |
11172 |
422.32 |
| Apr 20 2018 |
11202 |
422.32 |
| Apr 13 2018 |
11200 |
422.32 |
| Apr 06 2018 |
11200 |
422.32 |
| Mar 30 2018 |
11199 |
422.32 |
| Mar 23 2018 |
11199 |
422.32 |
| Mar 16 2018 |
11189 |
422.32 |
| Mar 09 2018 |
11189 |
422.32 |
| Mar 02 2018 |
11192 |
422.32 |
| Feb 23 2018 |
11191 |
422.32 |
| Feb 16 2018 |
11201 |
422.32 |
| Feb 09 2018 |
11194 |
422.32 |
| Feb 02 2018 |
11219 |
422.32 |
| Jan 26 2018 |
11248 |
422.32 |
| Jan 19 2018 |
11215 |
422.32 |
| Jan 12 2018 |
10856 |
422.32 |
| Jan 05 2018 |
11098 |
422.32 |
| Dec 29 2017 |
11117 |
422.32 |
| Dec 22 2017 |
11110 |
422.32 |
| Dec 15 2017 |
10608 |
417.07 |
| Dec 08 2017 |
10964 |
418.48 |
| Dec 01 2017 |
11239 |
420.11 |
| Nov 24 2017 |
11256 |
420.11 |
| Nov 17 2017 |
11367 |
420.65 |
| Nov 10 2017 |
11659 |
420.65 |
| Nov 03 2017 |
11612 |
420.65 |
| Oct 27 2017 |
11930 |
424.72 |
| Oct 20 2017 |
11964 |
424.72 |
| Oct 13 2017 |
13774 |
444.1 |
| Oct 06 2017 |
15469 |
460.71 |
| Sep 29 2017 |
15470 |
460.71 |
| Sep 22 2017 |
16689 |
472.45 |
| Sep 15 2017 |
15933 |
465.26 |
| Sep 08 2017 |
16824 |
474.87 |
| Sep 01 2017 |
16835 |
474.87 |
| Aug 25 2017 |
16846 |
474.87 |
| Aug 18 2017 |
16877 |
474.87 |
| Aug 11 2017 |
16794 |
474.87 |
| Aug 04 2017 |
16821 |
474.87 |
| Jul 28 2017 |
16819 |
474.87 |
| Jul 21 2017 |
16843 |
474.87 |
| Jul 14 2017 |
16852 |
474.87 |
| Jul 07 2017 |
16847 |
474.87 |
| Jun 30 2017 |
16858 |
474.87 |
| Jun 23 2017 |
16857 |
474.87 |
| Jun 16 2017 |
16854 |
474.87 |
| Jun 09 2017 |
16826 |
474.87 |
| Jun 02 2017 |
16829 |
474.87 |
| May 26 2017 |
16661 |
474.87 |
| May 19 2017 |
16684 |
474.87 |
| May 12 2017 |
16627 |
474.87 |
| May 05 2017 |
16578 |
474.87 |
| Apr 28 2017 |
16549 |
474.87 |
| Apr 21 2017 |
16522 |
474.87 |
| Apr 14 2017 |
16543 |
474.87 |
| Apr 07 2017 |
16544 |
474.87 |
| Mar 31 2017 |
16544 |
474.87 |
| Mar 24 2017 |
16545 |
474.87 |
| Mar 17 2017 |
16537 |
474.87 |
| Mar 10 2017 |
16554 |
474.87 |
| Mar 03 2017 |
16554 |
474.87 |
| Feb 24 2017 |
16555 |
474.87 |
| Feb 17 2017 |
16569 |
474.87 |
| Feb 10 2017 |
16590 |
474.87 |
| Feb 03 2017 |
16580 |
474.87 |
| Jan 27 2017 |
16587 |
474.87 |
| Jan 20 2017 |
16618 |
474.87 |
| Jan 13 2017 |
16641 |
474.87 |
| Jan 06 2017 |
16876 |
474.87 |
| Dec 30 2016 |
15542 |
461.84 |
| Dec 23 2016 |
15545 |
461.84 |
| Dec 16 2016 |
15413 |
460.13 |
| Dec 09 2016 |
15460 |
460.13 |
| Dec 02 2016 |
15802 |
460.13 |
| Nov 25 2016 |
15720 |
460.13 |
| Nov 18 2016 |
15694 |
458.01 |
| Nov 11 2016 |
15147 |
451.34 |
| Nov 04 2016 |
13806 |
439.71 |
| Oct 28 2016 |
13184 |
434.78 |
| Oct 21 2016 |
12552 |
428.22 |
| Oct 14 2016 |
12447 |
428.22 |
| Oct 07 2016 |
12215 |
426.29 |
| Sep 30 2016 |
11879 |
423.47 |
| Sep 23 2016 |
11645 |
423.47 |
| Sep 16 2016 |
11586 |
425.39 |
| Sep 09 2016 |
11361 |
423.73 |
| Sep 02 2016 |
11329 |
423.73 |
| Aug 26 2016 |
11355 |
423.73 |
| Aug 19 2016 |
11086 |
423.73 |
| Aug 12 2016 |
11075 |
423.73 |
| Aug 05 2016 |
11091 |
423.73 |
| Jul 29 2016 |
11092 |
423.73 |
| Jul 22 2016 |
11074 |
423.73 |
| Jun 28 2016 |
11075 |
423.73 |
| Jun 21 2016 |
11121 |
423.73 |
| Jun 14 2016 |
11121 |
423.73 |
| Jun 07 2016 |
11121 |
423.73 |
| May 31 2016 |
11123 |
423.73 |
| May 24 2016 |
11123 |
423.73 |
| May 17 2016 |
11111 |
423.73 |
| May 10 2016 |
11111 |
423.73 |
| May 03 2016 |
11112 |
423.73 |
| Apr 26 2016 |
11112 |
423.73 |
| Apr 19 2016 |
11104 |
423.73 |
| Apr 12 2016 |
11130 |
423.73 |
| Apr 05 2016 |
11130 |
423.73 |
| Mar 29 2016 |
11130 |
423.73 |
| Mar 22 2016 |
11125 |
423.73 |
| Mar 15 2016 |
11122 |
423.73 |
| Mar 08 2016 |
11132 |
423.73 |
| Mar 01 2016 |
11129 |
423.73 |
| Feb 23 2016 |
11124 |
423.73 |
| Feb 16 2016 |
11079 |
423.73 |
| Feb 09 2016 |
11079 |
423.73 |
| Feb 02 2016 |
11020 |
423.73 |
| Jan 26 2016 |
11046 |
423.73 |
| Jan 19 2016 |
11052 |
423.73 |
| Jan 12 2016 |
10674 |
423.73 |
| Jan 05 2016 |
10973 |
423.73 |
| Dec 29 2015 |
10988 |
423.73 |
| Dec 22 2015 |
10126 |
416.19 |
| Dec 15 2015 |
10025 |
416.19 |
| Dec 08 2015 |
10853 |
422.53 |
| Dec 01 2015 |
10811 |
422.53 |
| Nov 24 2015 |
10712 |
422.53 |
| Nov 17 2015 |
10439 |
422.53 |
| Nov 10 2015 |
10407 |
422.56 |
| Nov 03 2015 |
10436 |
422.34 |
| Oct 27 2015 |
10366 |
421.88 |
| Oct 20 2015 |
10404 |
423.25 |
| Oct 13 2015 |
9992 |
423.25 |
| Oct 06 2015 |
10852 |
431.8 |
| Sep 29 2015 |
10946 |
431.8 |
| Sep 22 2015 |
33380 |
425.92 |
| Sep 15 2015 |
11559 |
419.93 |
| Sep 14 2015 |
10087 |
426.12 |
| Sep 07 2015 |
11125 |
436.84 |
| Aug 31 2015 |
11096 |
436.84 |
| Aug 24 2015 |
11026 |
436.84 |
| Aug 17 2015 |
11045 |
436.84 |
| Aug 10 2015 |
11055 |
436.84 |
| Aug 03 2015 |
11055 |
436.84 |
| Jul 27 2015 |
11055 |
436.84 |
| Jul 20 2015 |
11054 |
436.84 |
| Jul 13 2015 |
11054 |
436.84 |
| Jul 06 2015 |
11054 |
436.84 |
| Jun 29 2015 |
11054 |
436.84 |
| Jun 22 2015 |
11054 |
436.84 |
| Jun 15 2015 |
11054 |
436.84 |
| Jun 08 2015 |
11141 |
436.84 |
| Jun 01 2015 |
11141 |
436.84 |
| May 25 2015 |
11141 |
436.84 |
| May 18 2015 |
11141 |
436.84 |
| May 11 2015 |
11141 |
436.84 |
| May 04 2015 |
11141 |
436.84 |
| Apr 27 2015 |
11131 |
436.84 |
| Apr 20 2015 |
11122 |
436.84 |
| Apr 13 2015 |
11122 |
436.84 |
| Apr 06 2015 |
11140 |
436.84 |
| Mar 30 2015 |
11140 |
436.84 |
| Mar 23 2015 |
11153 |
436.84 |
| Mar 16 2015 |
11147 |
436.84 |
| Mar 09 2015 |
11146 |
436.84 |
| Mar 02 2015 |
11130 |
436.84 |
| Feb 23 2015 |
11042 |
436.84 |
| Feb 16 2015 |
11032 |
436.84 |
| Feb 09 2015 |
11042 |
436.84 |
| Feb 02 2015 |
11047 |
436.84 |
| Jan 26 2015 |
11037 |
436.84 |
| Jan 19 2015 |
11020 |
436.84 |
| Jan 12 2015 |
9309 |
419.43 |
| Jan 05 2015 |
9567 |
419.43 |
| Dec 29 2014 |
9546 |
419.43 |
| Dec 22 2014 |
9587 |
419.43 |
| Dec 15 2014 |
10014 |
425.88 |
| Dec 08 2014 |
10728 |
433.31 |
| Dec 01 2014 |
10654 |
432.02 |
| Nov 24 2014 |
10406 |
429.49 |
| Nov 17 2014 |
11718 |
442.04 |
| Nov 10 2014 |
13395 |
458.29 |
| Nov 03 2014 |
13299 |
458.29 |
| Oct 27 2014 |
12653 |
451.96 |
| Oct 20 2014 |
11611 |
439.51 |
| Oct 13 2014 |
10572 |
429.93 |
| Oct 06 2014 |
8550 |
407.99 |
| Sep 29 2014 |
8130 |
401.44 |
| Sep 22 2014 |
8109 |
400.41 |
| Sep 15 2014 |
7868 |
398.32 |
| Sep 08 2014 |
7882 |
398.32 |
| Sep 01 2014 |
7917 |
398.32 |
| Aug 25 2014 |
7927 |
398.32 |
| Aug 18 2014 |
7931 |
398.32 |
| Aug 11 2014 |
7931 |
398.32 |
| Aug 04 2014 |
7931 |
398.32 |
| Jul 28 2014 |
7931 |
398.32 |
| Jul 21 2014 |
7946 |
398.32 |
| Jul 14 2014 |
7946 |
398.32 |
| Jul 07 2014 |
7946 |
398.32 |
| Jun 30 2014 |
7946 |
398.32 |
| Jun 23 2014 |
7946 |
398.32 |
| Jun 16 2014 |
7946 |
398.32 |
| Jun 09 2014 |
7946 |
398.32 |
| Jun 02 2014 |
7946 |
398.32 |
| May 26 2014 |
7946 |
398.32 |
| May 19 2014 |
7946 |
398.32 |
| May 12 2014 |
7947 |
398.32 |
| May 05 2014 |
7947 |
398.32 |
| Apr 28 2014 |
7947 |
398.32 |
| Apr 21 2014 |
7947 |
398.32 |
| Apr 14 2014 |
7957 |
398.32 |
| Apr 07 2014 |
7957 |
398.32 |
| Mar 31 2014 |
7958 |
398.32 |
| Mar 24 2014 |
7958 |
398.32 |
| Mar 17 2014 |
7958 |
398.32 |
| Mar 10 2014 |
7958 |
398.32 |
| Mar 03 2014 |
7958 |
398.32 |
| Feb 24 2014 |
7956 |
398.32 |
| Feb 17 2014 |
7964 |
398.32 |
| Feb 10 2014 |
7963 |
398.32 |
| Feb 03 2014 |
7949 |
398.32 |
| Jan 27 2014 |
8016 |
398.32 |
| Jan 20 2014 |
7984 |
398.32 |
| Jan 13 2014 |
7828 |
398.32 |
| Jan 06 2014 |
7784 |
398.32 |
| Dec 30 2013 |
7871 |
398.32 |
| Dec 23 2013 |
7694 |
398.32 |
| Dec 16 2013 |
7598 |
398.32 |
| Dec 09 2013 |
7675 |
398.63 |
| Dec 02 2013 |
8154 |
403.22 |
| Nov 25 2013 |
8494 |
405.66 |
| Nov 18 2013 |
8818 |
408.66 |
| Nov 11 2013 |
9817 |
420.67 |
| Nov 04 2013 |
9739 |
420.67 |
| Oct 28 2013 |
10439 |
428.78 |
| Oct 21 2013 |
10619 |
432.95 |
| Oct 14 2013 |
10580 |
432.95 |
| Oct 07 2013 |
12157 |
450.27 |
| Sep 30 2013 |
12138 |
450.27 |
| Sep 23 2013 |
17247 |
502.36 |
| Sep 16 2013 |
20810 |
544.54 |
| Sep 09 2013 |
20720 |
544.54 |
| Sep 02 2013 |
22268 |
563.02 |
| Aug 26 2013 |
22221 |
563.02 |
| Aug 19 2013 |
22242 |
563.02 |
| Aug 12 2013 |
22243 |
563.02 |
| Aug 05 2013 |
22245 |
563.02 |
| Jul 29 2013 |
22246 |
563.02 |
| Jul 22 2013 |
22292 |
563.02 |
| Jul 15 2013 |
22292 |
563.02 |
| Jul 08 2013 |
22292 |
563.02 |
| Jul 01 2013 |
22292 |
563.02 |
| Jun 24 2013 |
22293 |
563.02 |
| Jun 17 2013 |
22293 |
563.02 |
| Jun 10 2013 |
22293 |
563.02 |
| Jun 03 2013 |
22293 |
563.02 |
| May 27 2013 |
22293 |
563.02 |
| May 20 2013 |
22293 |
563.02 |
| May 13 2013 |
22293 |
563.02 |
| May 06 2013 |
22293 |
563.02 |
| Apr 29 2013 |
22293 |
563.02 |
| Apr 22 2013 |
22253 |
563.02 |
| Apr 15 2013 |
22260 |
563.02 |
| Apr 08 2013 |
22260 |
563.02 |
| Apr 01 2013 |
22260 |
563.02 |
| Mar 25 2013 |
22249 |
563.02 |
| Mar 18 2013 |
22249 |
563.02 |
| Mar 11 2013 |
22249 |
563.02 |
| Mar 04 2013 |
22249 |
563.02 |
| Feb 25 2013 |
22249 |
563.02 |
| Feb 18 2013 |
22249 |
563.02 |
| Feb 11 2013 |
22258 |
563.02 |
| Feb 04 2013 |
22224 |
563.02 |
| Jan 28 2013 |
22268 |
563.02 |
| Jan 21 2013 |
22293 |
563.02 |
| Jan 14 2013 |
22409 |
563.02 |
| Jan 07 2013 |
22362 |
563.02 |
| Dec 31 2012 |
22368 |
563.02 |
| Dec 24 2012 |
22378 |
563.02 |
| Dec 17 2012 |
22371 |
563.02 |
| Dec 10 2012 |
22153 |
563.02 |
| Dec 03 2012 |
22361 |
563.02 |
| Nov 26 2012 |
21472 |
552.15 |
| Nov 19 2012 |
21298 |
549.29 |
| Nov 12 2012 |
23856 |
581 |
| Nov 05 2012 |
22055 |
557.78 |
| Oct 29 2012 |
22540 |
561.24 |
| Oct 22 2012 |
22879 |
567.75 |
| Oct 15 2012 |
22655 |
567.75 |
| Oct 02 2012 |
20452 |
549.5 |
| Sep 26 2012 |
19468 |
537.32 |
| Sep 20 2012 |
19430 |
539.83 |
| Sep 13 2012 |
19164 |
539.83 |
| Jan 19 2012 |
19615 |
555.68 |
| Dec 29 2011 |
19505 |
555.68 |
| Dec 13 2011 |
19265 |
555.68 |
| Dec 09 2011 |
19284 |
555.68 |
| Dec 01 2011 |
19320 |
555.68 |
| Nov 25 2011 |
19481 |
554.76 |
| Nov 17 2011 |
19010 |
548.86 |
| Nov 10 2011 |
19084 |
545.52 |
| Nov 04 2011 |
18860 |
542.13 |
| Oct 28 2011 |
18753 |
542.53 |
| Oct 21 2011 |
18862 |
542.54 |
| Oct 14 2011 |
18914 |
545.03 |
| Oct 07 2011 |
19118 |
552.97 |
| Sep 30 2011 |
17759 |
537.35 |
| Sep 27 2011 |
17320 |
537.34 |
| Sep 23 2011 |
17320 |
538.97 |
| Sep 16 2011 |
16747 |
539 |
| Sep 09 2011 |
15993 |
534.26 |
| Jan 13 2011 |
15799 |
534.74 |
| Dec 28 2010 |
16019 |
534.75 |
| Dec 14 2010 |
15855 |
534.76 |
| Dec 03 2010 |
16010 |
534.77 |
| Nov 26 2010 |
15968 |
534.03 |
| Nov 19 2010 |
16495 |
542.71 |
| Nov 12 2010 |
16103 |
540.6 |
| Nov 04 2010 |
16250 |
540.6 |
| Oct 28 2010 |
15573 |
538.23 |
| Oct 22 2010 |
15658 |
541.51 |
| Oct 14 2010 |
14661 |
530.1 |
| Oct 05 2010 |
13628 |
528.87 |
| Sep 29 2010 |
16236 |
566.81 |
| Sep 24 2010 |
15047 |
557.67 |
| Sep 17 2010 |
14395 |
557.67 |
| Oct 09 2009 |
14596 |
595.74 |
| Oct 02 2009 |
13903 |
595.74 |
| Sep 25 2009 |
13144 |
595.74 |
| Sep 18 2009 |
12869 |
595.74 |
| Sep 11 2009 |
12738 |
595.74 |
| Jan 30 2009 |
13386 |
616.15 |
| Jan 09 2009 |
12084 |
616.15 |
| Dec 18 2008 |
11831 |
616.15 |
| Dec 12 2008 |
11766 |
616.15 |
| Dec 05 2008 |
11789 |
616.15 |
| Nov 28 2008 |
11401 |
616.15 |
| Nov 21 2008 |
11330 |
616.15 |
| Nov 14 2008 |
10993 |
616.15 |
| Nov 07 2008 |
10862 |
616.15 |
| Oct 31 2008 |
10161 |
616.15 |
| Oct 24 2008 |
9783 |
616.15 |
| Oct 17 2008 |
8838 |
616.15 |
| Oct 10 2008 |
9023 |
646.36 |
| Oct 03 2008 |
8185 |
646.36 |
| Sep 26 2008 |
7609 |
646.36 |
| Sep 19 2008 |
7489 |
646.36 |
| Feb 01 2008 |
6964 |
635.74 |
| Dec 12 2007 |
6806 |
635.74 |
| Dec 07 2007 |
6768 |
635.74 |
| Nov 30 2007 |
6647 |
635.74 |
| Nov 23 2007 |
6117 |
600.53 |
| Nov 16 2007 |
6289 |
600.53 |
| Nov 09 2007 |
6185 |
600.53 |
| Nov 02 2007 |
6018 |
600.53 |
| Oct 26 2007 |
5926 |
600.53 |
| Oct 19 2007 |
5763 |
600.53 |
| Oct 12 2007 |
5126 |
565.31 |
| Oct 05 2007 |
4718 |
565.31 |
| Sep 28 2007 |
4637 |
565.31 |
| Sep 21 2007 |
4299 |
565.31 |
| Sep 14 2007 |
4165 |
565.31 |
| Aug 24 2007 |
4061 |
565.31 |
| Dec 14 2006 |
3806 |
565.31 |
| Dec 08 2006 |
3775 |
565.31 |
| Dec 01 2006 |
3668 |
565.31 |
