| Oct 27 2017 |
145 |
160.61 |
| Oct 20 2017 |
143 |
160.61 |
| Oct 13 2017 |
143 |
160.61 |
| Oct 06 2017 |
145 |
160.61 |
| Sep 29 2017 |
141 |
160.61 |
| Sep 22 2017 |
136 |
160.61 |
| Sep 15 2017 |
135 |
160.61 |
| Sep 08 2017 |
136 |
160.61 |
| Sep 01 2017 |
136 |
160.61 |
| Aug 25 2017 |
136 |
160.61 |
| Aug 18 2017 |
136 |
160.61 |
| Aug 11 2017 |
136 |
160.61 |
| Aug 04 2017 |
136 |
160.61 |
| Jul 28 2017 |
136 |
160.61 |
| Jul 21 2017 |
136 |
160.61 |
| Jul 14 2017 |
136 |
160.61 |
| Jul 07 2017 |
136 |
160.61 |
| Jun 30 2017 |
136 |
160.61 |
| Jun 23 2017 |
136 |
160.61 |
| Jun 16 2017 |
136 |
160.61 |
| Jun 09 2017 |
136 |
160.61 |
| Jun 02 2017 |
136 |
160.61 |
| May 26 2017 |
136 |
160.61 |
| May 19 2017 |
136 |
160.61 |
| May 12 2017 |
136 |
160.61 |
| May 05 2017 |
136 |
160.61 |
| Apr 28 2017 |
136 |
160.61 |
| Apr 21 2017 |
136 |
160.61 |
| Apr 14 2017 |
136 |
160.61 |
| Apr 07 2017 |
136 |
160.61 |
| Mar 31 2017 |
136 |
160.61 |
| Mar 24 2017 |
136 |
160.61 |
| Mar 17 2017 |
136 |
160.61 |
| Mar 10 2017 |
136 |
160.61 |
| Mar 03 2017 |
136 |
160.61 |
| Feb 24 2017 |
136 |
160.61 |
| Feb 17 2017 |
138 |
160.61 |
| Feb 10 2017 |
138 |
160.61 |
| Feb 03 2017 |
137 |
160.61 |
| Jan 27 2017 |
134 |
160.61 |
| Jan 20 2017 |
131 |
160.61 |
| Jan 13 2017 |
131 |
160.61 |
| Jan 06 2017 |
160 |
166.45 |
| Dec 30 2016 |
163 |
166.45 |
| Dec 23 2016 |
159 |
166.45 |
| Dec 16 2016 |
152 |
166.45 |
| Dec 09 2016 |
146 |
166.45 |
| Dec 02 2016 |
146 |
166.45 |
| Nov 25 2016 |
142 |
166.45 |
| Nov 18 2016 |
139 |
166.45 |
| Nov 11 2016 |
134 |
166.45 |
| Nov 04 2016 |
131 |
166.45 |
| Oct 28 2016 |
187 |
178.12 |
| Oct 21 2016 |
189 |
178.12 |
| Oct 14 2016 |
186 |
178.12 |
| Oct 07 2016 |
186 |
178.12 |
| Sep 30 2016 |
190 |
178.12 |
| Sep 23 2016 |
185 |
178.12 |
| Sep 16 2016 |
182 |
178.12 |
| Sep 09 2016 |
181 |
178.12 |
| Sep 02 2016 |
182 |
178.12 |
| Aug 26 2016 |
180 |
178.12 |
| Aug 19 2016 |
180 |
178.12 |
| Aug 12 2016 |
180 |
178.12 |
| Aug 05 2016 |
180 |
178.12 |
| Jul 29 2016 |
180 |
178.12 |
| Jul 22 2016 |
180 |
178.12 |
| Jun 28 2016 |
180 |
178.12 |
| Jun 21 2016 |
180 |
178.12 |
| Jun 14 2016 |
180 |
178.12 |
| Jun 07 2016 |
180 |
178.12 |
| May 31 2016 |
180 |
178.12 |
| May 24 2016 |
180 |
178.12 |
| May 17 2016 |
180 |
178.12 |
| May 10 2016 |
180 |
178.12 |
| May 03 2016 |
180 |
178.12 |
| Apr 26 2016 |
180 |
178.12 |
| Apr 19 2016 |
180 |
178.12 |
| Apr 12 2016 |
180 |
178.12 |
| Apr 05 2016 |
180 |
178.12 |
| Mar 29 2016 |
180 |
178.12 |
| Mar 22 2016 |
180 |
178.12 |
| Mar 15 2016 |
180 |
178.12 |
| Mar 08 2016 |
180 |
178.12 |
| Mar 01 2016 |
180 |
178.12 |
| Feb 23 2016 |
178 |
178.12 |
| Feb 16 2016 |
178 |
178.12 |
| Feb 09 2016 |
178 |
178.12 |
| Feb 02 2016 |
183 |
178.12 |
| Jan 26 2016 |
188 |
178.12 |
| Jan 19 2016 |
187 |
178.12 |
| Dec 08 2015 |
368 |
202.41 |
| Dec 01 2015 |
356 |
202.41 |
| Nov 24 2015 |
350 |
202.41 |
| Nov 17 2015 |
320 |
202.41 |
| Nov 10 2015 |
317 |
202.41 |
| Nov 03 2015 |
315 |
202.41 |
| Oct 27 2015 |
309 |
202.41 |
| Oct 20 2015 |
290 |
202.41 |
| Oct 13 2015 |
263 |
202.41 |
| Oct 06 2015 |
267 |
202.41 |
| Sep 29 2015 |
279 |
202.41 |
| Sep 22 2015 |
19202 |
202.41 |
| Sep 15 2015 |
20953 |
202.41 |
| Sep 14 2015 |
282 |
202.41 |
| Sep 07 2015 |
281 |
202.41 |
| Aug 31 2015 |
273 |
202.41 |
| Aug 24 2015 |
273 |
202.41 |
| Aug 17 2015 |
273 |
202.41 |
| Aug 10 2015 |
272 |
202.41 |
| Aug 03 2015 |
272 |
202.41 |
| Jul 27 2015 |
272 |
202.41 |
| Jul 20 2015 |
272 |
202.41 |
| Jul 13 2015 |
272 |
202.41 |
| Jul 06 2015 |
272 |
202.41 |
| Jun 29 2015 |
272 |
202.41 |
| Jun 22 2015 |
272 |
202.41 |
| Jun 15 2015 |
272 |
202.41 |
| Jun 08 2015 |
277 |
202.41 |
| Jun 01 2015 |
277 |
202.41 |
| May 25 2015 |
277 |
202.41 |
| May 18 2015 |
277 |
202.41 |
| May 11 2015 |
277 |
202.41 |
| May 04 2015 |
277 |
202.41 |
| Apr 27 2015 |
277 |
202.41 |
| Apr 20 2015 |
277 |
202.41 |
| Apr 13 2015 |
277 |
202.41 |
| Apr 06 2015 |
277 |
202.41 |
| Mar 30 2015 |
277 |
202.41 |
| Mar 23 2015 |
277 |
202.41 |
| Mar 16 2015 |
277 |
202.41 |
| Mar 09 2015 |
277 |
202.41 |
| Mar 02 2015 |
277 |
202.41 |
| Feb 23 2015 |
272 |
202.41 |
| Feb 16 2015 |
272 |
202.41 |
| Feb 09 2015 |
275 |
202.41 |
| Feb 02 2015 |
277 |
202.41 |
| Jan 26 2015 |
283 |
202.41 |
| Jan 19 2015 |
282 |
202.41 |
| Jan 12 2015 |
277 |
202.41 |
| Jan 05 2015 |
286 |
202.41 |
| Dec 29 2014 |
281 |
202.41 |
| Dec 22 2014 |
282 |
202.41 |
