| Jan 26 2018 |
51 |
142.9 |
| Jan 19 2018 |
73 |
149.61 |
| Jan 12 2018 |
43 |
137.24 |
| Jan 05 2018 |
46 |
136.56 |
| Dec 29 2017 |
47 |
136.56 |
| Dec 22 2017 |
32 |
130.97 |
| Dec 15 2017 |
26 |
127.34 |
| Dec 08 2017 |
26 |
126.21 |
| Dec 01 2017 |
25 |
126.21 |
| Nov 24 2017 |
26 |
126.21 |
| Nov 17 2017 |
26 |
126.21 |
| Nov 10 2017 |
29 |
126.21 |
| Nov 03 2017 |
30 |
126.21 |
| Oct 27 2017 |
30 |
126.21 |
| Oct 20 2017 |
33 |
126.21 |
| Oct 13 2017 |
34 |
126.21 |
| Oct 06 2017 |
35 |
126.21 |
| Sep 29 2017 |
35 |
126.21 |
| Sep 22 2017 |
33 |
126.21 |
| Sep 15 2017 |
33 |
126.21 |
| Sep 08 2017 |
33 |
126.21 |
| Sep 01 2017 |
33 |
126.21 |
| Aug 25 2017 |
33 |
126.21 |
| Aug 18 2017 |
33 |
126.21 |
| Aug 11 2017 |
33 |
126.21 |
| Aug 04 2017 |
33 |
126.21 |
| Jul 28 2017 |
33 |
126.21 |
| Jul 21 2017 |
33 |
126.21 |
| Jul 14 2017 |
33 |
126.21 |
| Jul 07 2017 |
33 |
126.21 |
| Jun 30 2017 |
33 |
126.21 |
| Jun 23 2017 |
33 |
126.21 |
| Jun 16 2017 |
33 |
126.21 |
| Jun 09 2017 |
33 |
126.21 |
| Jun 02 2017 |
33 |
126.21 |
| May 26 2017 |
33 |
126.21 |
| May 19 2017 |
33 |
126.21 |
| May 12 2017 |
33 |
126.21 |
| May 05 2017 |
33 |
126.21 |
| Apr 28 2017 |
33 |
126.21 |
| Apr 21 2017 |
33 |
126.21 |
| Apr 14 2017 |
33 |
126.21 |
| Apr 07 2017 |
33 |
126.21 |
| Mar 31 2017 |
33 |
126.21 |
| Mar 24 2017 |
33 |
126.21 |
| Mar 17 2017 |
33 |
126.21 |
| Mar 10 2017 |
33 |
126.21 |
| Mar 03 2017 |
33 |
126.21 |
| Feb 24 2017 |
33 |
126.21 |
| Feb 17 2017 |
33 |
126.21 |
| Feb 10 2017 |
33 |
126.21 |
| Feb 03 2017 |
32 |
126.21 |
| Jan 27 2017 |
32 |
126.21 |
| Jan 20 2017 |
29 |
126.21 |
| Jan 13 2017 |
36 |
130.28 |
| Jan 06 2017 |
34 |
130.28 |
| Dec 30 2016 |
33 |
130.28 |
| Dec 23 2016 |
35 |
132 |
| Dec 16 2016 |
39 |
134.54 |
| Dec 09 2016 |
42 |
137.72 |
| Dec 02 2016 |
45 |
139 |
| Nov 25 2016 |
47 |
139.44 |
| Nov 18 2016 |
45 |
139.44 |
| Nov 11 2016 |
47 |
141.3 |
| Nov 04 2016 |
48 |
143.64 |
| Oct 28 2016 |
58 |
148.82 |
| Oct 21 2016 |
54 |
148.82 |
| Oct 14 2016 |
56 |
148.82 |
| Oct 07 2016 |
56 |
148.82 |
| Sep 30 2016 |
53 |
148.82 |
| Sep 23 2016 |
51 |
148.82 |
| Sep 16 2016 |
54 |
148.82 |
| Sep 09 2016 |
56 |
148.82 |
| Sep 02 2016 |
56 |
148.82 |
| Aug 26 2016 |
55 |
148.82 |
| Aug 19 2016 |
55 |
148.82 |
| Aug 12 2016 |
55 |
148.82 |
| Aug 05 2016 |
55 |
148.82 |
| Jul 29 2016 |
55 |
148.82 |
| Jul 22 2016 |
55 |
148.82 |
| Jun 28 2016 |
55 |
148.82 |
| Jun 21 2016 |
55 |
148.82 |
| Jun 14 2016 |
55 |
148.82 |
| Jun 07 2016 |
55 |
148.82 |
| May 31 2016 |
55 |
148.82 |
| May 24 2016 |
55 |
148.82 |
| May 17 2016 |
55 |
148.82 |
| May 10 2016 |
55 |
148.82 |
| May 03 2016 |
55 |
148.82 |
| Apr 26 2016 |
55 |
148.82 |
| Apr 19 2016 |
55 |
148.82 |
| Apr 12 2016 |
55 |
148.82 |
| Apr 05 2016 |
55 |
148.82 |
| Mar 29 2016 |
55 |
148.82 |
| Mar 22 2016 |
55 |
148.82 |
| Mar 15 2016 |
55 |
148.82 |
| Mar 08 2016 |
55 |
148.82 |
| Mar 01 2016 |
55 |
148.82 |
| Feb 23 2016 |
54 |
148.82 |
| Feb 16 2016 |
54 |
148.82 |
| Feb 09 2016 |
54 |
148.82 |
| Feb 02 2016 |
53 |
148.82 |
| Jan 26 2016 |
54 |
148.82 |
| Jan 19 2016 |
57 |
148.82 |
| Jan 12 2016 |
62 |
153.32 |
| Jan 05 2016 |
64 |
153.32 |
| Dec 29 2015 |
62 |
153.32 |
| Dec 22 2015 |
64 |
155.9 |
| Dec 15 2015 |
79 |
162.21 |
| Dec 08 2015 |
110 |
170.61 |
| Dec 01 2015 |
111 |
170.61 |
| Nov 24 2015 |
111 |
170.61 |
| Nov 17 2015 |
145 |
177.87 |
| Nov 10 2015 |
137 |
177.87 |
| Nov 03 2015 |
142 |
177.87 |
| Oct 27 2015 |
136 |
177.87 |
| Oct 20 2015 |
195 |
187.41 |
| Oct 13 2015 |
180 |
187.41 |
| Oct 06 2015 |
180 |
187.41 |
| Sep 29 2015 |
179 |
187.41 |
| Sep 22 2015 |
26256 |
187.41 |
| Sep 15 2015 |
30882 |
187.41 |
| Sep 14 2015 |
178 |
187.41 |
| Sep 07 2015 |
181 |
187.41 |
| Aug 31 2015 |
174 |
187.41 |
| Aug 24 2015 |
177 |
187.41 |
| Aug 17 2015 |
177 |
187.41 |
| Aug 10 2015 |
177 |
187.41 |
| Aug 03 2015 |
177 |
187.41 |
| Jul 27 2015 |
177 |
187.41 |
| Jul 20 2015 |
177 |
187.41 |
| Jul 13 2015 |
177 |
187.41 |
| Jul 06 2015 |
177 |
187.41 |
| Jun 29 2015 |
177 |
187.41 |
| Jun 22 2015 |
177 |
187.41 |
| Jun 15 2015 |
177 |
187.41 |
| Jun 08 2015 |
178 |
187.41 |
| Jun 01 2015 |
178 |
187.41 |
| May 25 2015 |
178 |
187.41 |
| May 18 2015 |
178 |
187.41 |
| May 11 2015 |
178 |
187.41 |
| May 04 2015 |
178 |
187.41 |
| Apr 27 2015 |
178 |
187.41 |
| Apr 20 2015 |
178 |
187.41 |
| Apr 13 2015 |
178 |
187.41 |
| Apr 06 2015 |
178 |
187.41 |
| Mar 30 2015 |
178 |
187.41 |
| Mar 23 2015 |
178 |
187.41 |
| Mar 16 2015 |
178 |
187.41 |
| Mar 09 2015 |
178 |
187.41 |
| Mar 02 2015 |
178 |
187.41 |
| Feb 23 2015 |
177 |
187.41 |
| Feb 16 2015 |
177 |
187.41 |
| Feb 09 2015 |
179 |
187.41 |
| Feb 02 2015 |
179 |
187.41 |
| Jan 26 2015 |
183 |
187.41 |
| Jan 19 2015 |
181 |
187.41 |
| Jan 12 2015 |
178 |
187.41 |
| Jan 05 2015 |
183 |
187.41 |
| Dec 29 2014 |
174 |
187.41 |
| Dec 22 2014 |
176 |
187.41 |
