| Dec 09 2016 |
2228 |
271.2 |
| Dec 02 2016 |
4483 |
328.14 |
| Nov 25 2016 |
5426 |
345.97 |
| Nov 18 2016 |
3271 |
300.81 |
| Nov 11 2016 |
3266 |
300.81 |
| Nov 04 2016 |
2108 |
267.69 |
| Oct 28 2016 |
2083 |
267.69 |
| Oct 21 2016 |
2091 |
267.16 |
| Oct 14 2016 |
2075 |
267.16 |
| Oct 07 2016 |
2150 |
267.16 |
| Sep 30 2016 |
2105 |
267.16 |
| Sep 23 2016 |
2062 |
267.16 |
| Sep 16 2016 |
2022 |
267.16 |
| Sep 09 2016 |
2058 |
267.16 |
| Sep 02 2016 |
2014 |
267.16 |
| Aug 26 2016 |
2021 |
267.16 |
| Aug 19 2016 |
1935 |
267.16 |
| Aug 12 2016 |
1930 |
267.16 |
| Aug 05 2016 |
1943 |
267.16 |
| Jul 29 2016 |
1943 |
267.16 |
| Jul 22 2016 |
1939 |
267.16 |
| Jun 28 2016 |
1939 |
267.16 |
| Jun 21 2016 |
1941 |
267.16 |
| Jun 14 2016 |
1941 |
267.16 |
| Jun 07 2016 |
1941 |
267.16 |
| May 31 2016 |
1941 |
267.16 |
| May 24 2016 |
1941 |
267.16 |
| May 17 2016 |
1939 |
267.16 |
| May 10 2016 |
1939 |
267.16 |
| May 03 2016 |
1939 |
267.16 |
| Apr 26 2016 |
1939 |
267.16 |
| Apr 19 2016 |
1939 |
267.16 |
| Apr 12 2016 |
1942 |
267.16 |
| Apr 05 2016 |
1942 |
267.16 |
| Mar 29 2016 |
1942 |
267.16 |
| Mar 22 2016 |
1941 |
267.16 |
| Mar 15 2016 |
1938 |
267.16 |
| Mar 08 2016 |
1939 |
267.16 |
| Mar 01 2016 |
1939 |
267.16 |
| Feb 23 2016 |
1931 |
267.16 |
| Feb 16 2016 |
1927 |
267.16 |
| Feb 09 2016 |
1927 |
267.16 |
| Feb 02 2016 |
1908 |
267.16 |
| Jan 26 2016 |
1913 |
267.16 |
| Jan 19 2016 |
1916 |
267.16 |
| Jan 12 2016 |
1728 |
267.16 |
| Jan 05 2016 |
1811 |
267.16 |
| Dec 29 2015 |
1812 |
267.16 |
| Dec 22 2015 |
1780 |
267.16 |
| Dec 15 2015 |
1750 |
267.16 |
| Dec 08 2015 |
1644 |
261.94 |
| Dec 01 2015 |
2746 |
300.27 |
| Nov 24 2015 |
2746 |
300.27 |
| Nov 17 2015 |
2576 |
300.28 |
| Nov 10 2015 |
2560 |
300.28 |
| Nov 03 2015 |
3792 |
332.32 |
| Oct 27 2015 |
4698 |
349.1 |
| Oct 20 2015 |
4648 |
349.1 |
| Oct 13 2015 |
4469 |
349.1 |
| Oct 06 2015 |
11170 |
435.02 |
| Sep 29 2015 |
11252 |
435.02 |
| Sep 22 2015 |
25363 |
373.62 |
| Sep 15 2015 |
13543 |
434.11 |
| Sep 14 2015 |
10837 |
434.11 |
| Sep 07 2015 |
5678 |
369.45 |
| Aug 31 2015 |
5671 |
369.45 |
| Aug 24 2015 |
5635 |
369.45 |
| Aug 17 2015 |
5639 |
369.45 |
| Aug 10 2015 |
5647 |
369.45 |
| Aug 03 2015 |
5647 |
369.45 |
| Jul 27 2015 |
5647 |
369.45 |
| Jul 20 2015 |
5647 |
369.45 |
| Jul 13 2015 |
5647 |
369.45 |
| Jul 06 2015 |
5647 |
369.45 |
| Jun 29 2015 |
5647 |
369.45 |
| Jun 22 2015 |
5647 |
369.45 |
| Jun 15 2015 |
5647 |
369.45 |
| Jun 08 2015 |
5698 |
369.45 |
| Jun 01 2015 |
5698 |
369.45 |
| May 25 2015 |
5698 |
369.45 |
| May 18 2015 |
5698 |
369.45 |
| May 11 2015 |
5698 |
369.45 |
| May 04 2015 |
5698 |
369.45 |
| Apr 27 2015 |
5695 |
369.45 |
| Apr 20 2015 |
5688 |
369.45 |
| Apr 13 2015 |
5687 |
369.45 |
| Apr 06 2015 |
5691 |
369.45 |
| Mar 30 2015 |
5691 |
369.45 |
| Mar 23 2015 |
5697 |
369.45 |
| Mar 16 2015 |
5694 |
369.45 |
| Mar 09 2015 |
5694 |
369.45 |
| Mar 02 2015 |
5687 |
369.45 |
| Feb 23 2015 |
5637 |
369.45 |
| Feb 16 2015 |
5643 |
369.45 |
| Feb 09 2015 |
5651 |
369.45 |
| Feb 02 2015 |
5654 |
369.45 |
| Jan 26 2015 |
5660 |
369.45 |
| Jan 19 2015 |
5652 |
369.45 |
| Jan 12 2015 |
8768 |
412.93 |
| Jan 05 2015 |
4251 |
344.75 |
| Dec 29 2014 |
2169 |
291.63 |
| Dec 22 2014 |
1213 |
256.29 |
| Dec 15 2014 |
1157 |
256.29 |
| Dec 08 2014 |
1155 |
256.29 |
| Dec 01 2014 |
1192 |
256.29 |
| Nov 24 2014 |
1209 |
256.29 |
| Nov 17 2014 |
1202 |
256.29 |
| Nov 10 2014 |
1202 |
256.29 |
| Nov 03 2014 |
1179 |
256.29 |
| Oct 27 2014 |
1180 |
256.29 |
| Oct 20 2014 |
1203 |
256.29 |
| Oct 13 2014 |
890 |
244.74 |
| Oct 06 2014 |
850 |
242.51 |
| Sep 29 2014 |
842 |
242.51 |
| Sep 22 2014 |
857 |
242.51 |
| Sep 15 2014 |
1067 |
252.2 |
| Sep 08 2014 |
1084 |
252.2 |
| Sep 01 2014 |
1085 |
252.2 |
| Aug 25 2014 |
1088 |
252.2 |
| Aug 18 2014 |
1088 |
252.2 |
| Aug 11 2014 |
1088 |
252.2 |
| Aug 04 2014 |
1088 |
252.2 |
| Jul 28 2014 |
1088 |
252.2 |
| Jul 21 2014 |
1091 |
252.2 |
| Jul 14 2014 |
1091 |
252.2 |
| Jul 07 2014 |
1091 |
252.2 |
| Jun 30 2014 |
1091 |
252.2 |
| Jun 23 2014 |
1091 |
252.2 |
| Jun 16 2014 |
1091 |
252.2 |
| Jun 09 2014 |
1091 |
252.2 |
| Jun 02 2014 |
1091 |
252.2 |
| May 26 2014 |
1091 |
252.2 |
| May 19 2014 |
1091 |
252.2 |
| May 12 2014 |
1091 |
252.2 |
| May 05 2014 |
1091 |
252.2 |
| Apr 28 2014 |
1091 |
252.2 |
| Apr 21 2014 |
1091 |
252.2 |
| Apr 14 2014 |
1093 |
252.2 |
| Apr 07 2014 |
1093 |
252.2 |
| Mar 31 2014 |
1093 |
252.2 |
| Mar 24 2014 |
1093 |
252.2 |
| Mar 17 2014 |
1093 |
252.2 |
| Mar 10 2014 |
1093 |
252.2 |
| Mar 03 2014 |
1093 |
252.2 |
| Feb 24 2014 |
1088 |
252.2 |
| Feb 17 2014 |
1088 |
252.2 |
| Feb 10 2014 |
1087 |
252.2 |
| Feb 03 2014 |
1086 |
252.2 |
| Jan 27 2014 |
843 |
240.53 |
| Jan 20 2014 |
836 |
240.53 |
| Jan 13 2014 |
797 |
240.53 |
| Jan 06 2014 |
774 |
239.71 |
| Dec 30 2013 |
846 |
242.18 |
| Dec 23 2013 |
751 |
242.18 |
| Dec 16 2013 |
748 |
242.18 |
| Dec 09 2013 |
752 |
242.18 |
| Dec 02 2013 |
759 |
242.18 |
| Nov 25 2013 |
766 |
242.18 |
| Nov 18 2013 |
653 |
234.48 |
| Nov 11 2013 |
678 |
234.48 |
| Nov 04 2013 |
717 |
234.48 |
| Oct 28 2013 |
708 |
234.48 |
| Oct 21 2013 |
743 |
237.39 |
| Oct 14 2013 |
811 |
240.58 |
| Oct 07 2013 |
801 |
240.58 |
| Sep 30 2013 |
803 |
240.58 |
| Sep 23 2013 |
815 |
240.58 |
| Sep 16 2013 |
821 |
240.58 |
| Sep 09 2013 |
833 |
240.58 |
| Sep 02 2013 |
835 |
240.58 |
| Aug 26 2013 |
832 |
240.58 |
| Aug 19 2013 |
832 |
240.58 |
| Aug 12 2013 |
832 |
240.58 |
| Aug 05 2013 |
832 |
240.58 |
| Jul 29 2013 |
832 |
240.58 |
| Jul 22 2013 |
833 |
240.58 |
| Jul 15 2013 |
833 |
240.58 |
| Jul 08 2013 |
833 |
240.58 |
| Jul 01 2013 |
833 |
240.58 |
| Jun 24 2013 |
833 |
240.58 |
| Jun 17 2013 |
833 |
240.58 |
| Jun 10 2013 |
833 |
240.58 |
| Jun 03 2013 |
833 |
240.58 |
| May 27 2013 |
833 |
240.58 |
| May 20 2013 |
833 |
240.58 |
| May 13 2013 |
833 |
240.58 |
| May 06 2013 |
833 |
240.58 |
| Apr 29 2013 |
833 |
240.58 |
| Apr 22 2013 |
832 |
240.58 |
| Apr 15 2013 |
833 |
240.58 |
| Apr 08 2013 |
833 |
240.58 |
| Apr 01 2013 |
833 |
240.58 |
| Mar 25 2013 |
833 |
240.58 |
| Mar 18 2013 |
833 |
240.58 |
| Mar 11 2013 |
833 |
240.58 |
| Mar 04 2013 |
833 |
240.58 |
| Feb 25 2013 |
833 |
240.58 |
| Feb 18 2013 |
838 |
240.58 |
| Feb 11 2013 |
846 |
240.58 |
| Feb 04 2013 |
826 |
239.65 |
| Jan 28 2013 |
725 |
232.53 |
| Jan 21 2013 |
723 |
232.53 |
| Jan 14 2013 |
732 |
232.53 |
| Jan 07 2013 |
660 |
228.57 |
| Dec 31 2012 |
661 |
228.57 |
| Dec 24 2012 |
669 |
228.57 |
| Dec 17 2012 |
655 |
226.53 |
| Dec 10 2012 |
584 |
222.35 |
| Dec 03 2012 |
601 |
222.35 |
| Nov 26 2012 |
583 |
222.35 |
| Nov 19 2012 |
684 |
227.67 |
| Nov 12 2012 |
590 |
221.38 |
| Nov 05 2012 |
605 |
221.38 |
| Oct 29 2012 |
469 |
209.92 |
| Oct 22 2012 |
447 |
207.7 |
| Oct 15 2012 |
449 |
208.16 |
| Oct 02 2012 |
478 |
208.16 |
| Sep 26 2012 |
480 |
208.16 |
| Sep 20 2012 |
569 |
214.05 |
| Sep 13 2012 |
575 |
214.05 |
| Jan 19 2012 |
924 |
245.36 |
| Dec 29 2011 |
1103 |
258.59 |
| Dec 13 2011 |
1239 |
264.89 |
| Dec 09 2011 |
1270 |
264.9 |
| Dec 01 2011 |
1065 |
255.21 |
| Nov 25 2011 |
1082 |
255.15 |
| Nov 17 2011 |
1050 |
254.25 |
| Nov 10 2011 |
1077 |
254.76 |
| Nov 04 2011 |
1081 |
254.65 |
| Oct 28 2011 |
1073 |
254.52 |
| Oct 21 2011 |
859 |
239.21 |
| Oct 14 2011 |
831 |
237.25 |
| Oct 07 2011 |
747 |
234.33 |
| Sep 30 2011 |
739 |
234.28 |
| Sep 27 2011 |
697 |
230.72 |
| Sep 23 2011 |
656 |
227.55 |
| Sep 16 2011 |
586 |
222.82 |
| Sep 09 2011 |
570 |
222.87 |
| Jan 13 2011 |
578 |
223.54 |
| Dec 28 2010 |
644 |
223.56 |
| Dec 14 2010 |
627 |
223.24 |
| Dec 03 2010 |
1053 |
251.34 |
| Nov 26 2010 |
1057 |
251.38 |
| Nov 19 2010 |
1014 |
249.68 |
| Nov 12 2010 |
1020 |
249.67 |
| Nov 04 2010 |
997 |
249.66 |
| Oct 28 2010 |
945 |
249.66 |
| Oct 22 2010 |
1376 |
275.1 |
| Oct 14 2010 |
1566 |
285.44 |
| Oct 05 2010 |
1849 |
302.61 |
| Sep 29 2010 |
2042 |
309.76 |
| Sep 24 2010 |
1853 |
302.68 |
| Sep 17 2010 |
1802 |
302.68 |
| Sep 10 2010 |
1795 |
302.68 |
| Aug 15 2010 |
1430 |
293.16 |
| Jan 29 2010 |
1827 |
302.68 |
| Jan 15 2010 |
1795 |
302.68 |
| Jan 08 2010 |
1708 |
302.68 |
| Dec 18 2009 |
1563 |
302.68 |
| Dec 09 2009 |
1249 |
287.22 |
| Dec 04 2009 |
1227 |
287.22 |
| Nov 27 2009 |
1500 |
299.54 |
| Nov 20 2009 |
1448 |
299.54 |
| Nov 13 2009 |
1644 |
315.07 |
| Nov 06 2009 |
1641 |
315.07 |
| Oct 30 2009 |
3060 |
354.22 |
| Oct 23 2009 |
5288 |
415.74 |
| Oct 16 2009 |
2979 |
355.41 |
| Oct 09 2009 |
2962 |
355.41 |
| Oct 02 2009 |
2835 |
353.2 |
| Sep 25 2009 |
2725 |
353.2 |
| Sep 18 2009 |
2403 |
343.11 |
| Sep 11 2009 |
2396 |
343.11 |
| Jan 30 2009 |
2357 |
343.11 |
| Jan 09 2009 |
3650 |
397.3 |
| Dec 18 2008 |
3460 |
397.3 |
| Dec 12 2008 |
2055 |
341.78 |
| Dec 05 2008 |
2039 |
341.78 |
| Nov 28 2008 |
1098 |
286.26 |
| Nov 21 2008 |
1093 |
286.26 |
| Nov 14 2008 |
1030 |
286.26 |
| Nov 07 2008 |
982 |
286.26 |
| Oct 31 2008 |
896 |
286.26 |
| Oct 24 2008 |
900 |
286.26 |
| Oct 17 2008 |
857 |
286.26 |
| Oct 10 2008 |
816 |
286.26 |
| Oct 03 2008 |
648 |
286.26 |
| Sep 26 2008 |
619 |
286.26 |
| Sep 19 2008 |
656 |
286.26 |
| Feb 01 2008 |
644 |
286.26 |
