| Oct 26 2023 |
8449 |
575.94 |
| Oct 19 2023 |
8602 |
575.94 |
| Oct 12 2023 |
8526 |
575.94 |
| Oct 05 2023 |
8290 |
575.94 |
| Sep 28 2023 |
7828 |
575.94 |
| Sep 21 2023 |
7809 |
575.94 |
| Sep 14 2023 |
7760 |
575.94 |
| Sep 07 2023 |
7438 |
575.94 |
| Aug 31 2023 |
7351 |
575.94 |
| Aug 24 2023 |
7251 |
575.94 |
| Aug 17 2023 |
7310 |
575.94 |
| Aug 10 2023 |
7313 |
575.94 |
| Aug 03 2023 |
7318 |
575.94 |
| Jul 27 2023 |
7301 |
575.94 |
| Jul 20 2023 |
7297 |
575.94 |
| Jul 13 2023 |
7297 |
575.94 |
| Jul 06 2023 |
7282 |
575.94 |
| Jun 29 2023 |
7260 |
575.94 |
| Jun 22 2023 |
7260 |
575.94 |
| Jun 15 2023 |
7260 |
575.94 |
| Jun 08 2023 |
7269 |
575.94 |
| Jun 01 2023 |
7231 |
575.94 |
| May 25 2023 |
7167 |
575.94 |
| May 18 2023 |
7167 |
575.94 |
| May 11 2023 |
7167 |
575.94 |
| May 04 2023 |
7139 |
575.94 |
| Apr 27 2023 |
7139 |
575.94 |
| Apr 20 2023 |
7139 |
575.94 |
| Apr 13 2023 |
7139 |
575.94 |
| Apr 06 2023 |
7144 |
575.94 |
| Mar 30 2023 |
7211 |
575.94 |
| Mar 23 2023 |
7211 |
575.94 |
| Mar 16 2023 |
7211 |
575.94 |
| Mar 09 2023 |
7211 |
575.94 |
| Mar 02 2023 |
7143 |
575.94 |
| Feb 23 2023 |
7151 |
575.94 |
| Feb 16 2023 |
7192 |
575.94 |
| Feb 09 2023 |
7219 |
575.94 |
| Feb 02 2023 |
7254 |
575.94 |
| Jan 26 2023 |
7260 |
575.94 |
| Jan 19 2023 |
7275 |
575.94 |
| Jan 12 2023 |
7170 |
575.94 |
| Jan 05 2023 |
7644 |
575.94 |
| Dec 29 2022 |
7639 |
575.94 |
| Dec 22 2022 |
10211 |
575.94 |
| Dec 15 2022 |
10121 |
575.94 |
| Dec 08 2022 |
10146 |
575.94 |
| Dec 01 2022 |
10043 |
575.94 |
| Nov 24 2022 |
10042 |
575.94 |
| Nov 17 2022 |
9925 |
575.94 |
| Nov 10 2022 |
9891 |
575.94 |
| Nov 03 2022 |
9687 |
575.94 |
| Dec 08 2015 |
6285 |
369.5 |
| Dec 01 2015 |
6235 |
369.5 |
| Nov 24 2015 |
6188 |
369.5 |
| Nov 17 2015 |
6007 |
369.5 |
| Nov 10 2015 |
5961 |
369.5 |
| Nov 03 2015 |
5996 |
369.5 |
| Oct 27 2015 |
5989 |
369.5 |
| Oct 20 2015 |
5923 |
369.5 |
| Oct 13 2015 |
5685 |
369.5 |
| Oct 06 2015 |
5731 |
369.5 |
| Sep 29 2015 |
5796 |
369.5 |
| Sep 22 2015 |
17140 |
369.5 |
| Sep 15 2015 |
24996 |
369.5 |
| Sep 14 2015 |
5688 |
369.5 |
| Sep 07 2015 |
5683 |
369.5 |
| Aug 31 2015 |
5675 |
369.5 |
| Aug 24 2015 |
5639 |
369.5 |
| Aug 17 2015 |
5643 |
369.5 |
| Aug 10 2015 |
5651 |
369.5 |
| Aug 03 2015 |
5651 |
369.5 |
| Jul 27 2015 |
5651 |
369.5 |
| Jul 20 2015 |
5651 |
369.5 |
| Jul 13 2015 |
5651 |
369.5 |
| Jul 06 2015 |
5651 |
369.5 |
| Jun 29 2015 |
5651 |
369.5 |
| Jun 22 2015 |
5651 |
369.5 |
| Jun 15 2015 |
5651 |
369.5 |
| Jun 08 2015 |
5702 |
369.5 |
| Jun 01 2015 |
5702 |
369.5 |
| May 25 2015 |
5702 |
369.5 |
| May 18 2015 |
5702 |
369.5 |
| May 11 2015 |
5702 |
369.5 |
| May 04 2015 |
5702 |
369.5 |
| Apr 27 2015 |
5699 |
369.5 |
| Apr 20 2015 |
5692 |
369.5 |
| Apr 13 2015 |
5691 |
369.5 |
| Apr 06 2015 |
5695 |
369.5 |
| Mar 30 2015 |
5695 |
369.5 |
| Mar 23 2015 |
5701 |
369.5 |
| Mar 16 2015 |
5698 |
369.5 |
| Mar 09 2015 |
5698 |
369.5 |
| Mar 02 2015 |
5691 |
369.5 |
| Feb 23 2015 |
5641 |
369.5 |
| Feb 16 2015 |
5647 |
369.5 |
| Feb 09 2015 |
5655 |
369.5 |
| Feb 02 2015 |
5658 |
369.5 |
| Jan 26 2015 |
5664 |
369.5 |
| Jan 19 2015 |
5656 |
369.5 |
| Jan 12 2015 |
5566 |
369.5 |
| Jan 05 2015 |
5726 |
369.5 |
| Dec 29 2014 |
5713 |
369.5 |
| Dec 22 2014 |
5739 |
369.5 |
