Dec 22 2022 |
1847 |
332.37 |
Dec 15 2022 |
1813 |
332.37 |
Dec 08 2022 |
1820 |
332.37 |
Dec 01 2022 |
1827 |
332.37 |
Nov 24 2022 |
1818 |
332.37 |
Nov 17 2022 |
1806 |
332.37 |
Nov 10 2022 |
1815 |
332.37 |
Nov 03 2022 |
1806 |
332.37 |
Oct 27 2022 |
1759 |
332.37 |
Oct 20 2022 |
1784 |
332.37 |
Oct 13 2022 |
1766 |
332.37 |
Oct 06 2022 |
1722 |
332.37 |
Sep 29 2022 |
1703 |
332.37 |
Sep 22 2022 |
1711 |
332.37 |
Sep 15 2022 |
1699 |
332.37 |
Sep 08 2022 |
1681 |
332.37 |
Sep 01 2022 |
1675 |
332.37 |
Aug 25 2022 |
1675 |
332.37 |
Aug 18 2022 |
1675 |
332.37 |
Aug 11 2022 |
1665 |
332.37 |
Aug 04 2022 |
1649 |
332.37 |
Jul 28 2022 |
1649 |
332.37 |
Jul 21 2022 |
1649 |
332.37 |
Jul 14 2022 |
1649 |
332.37 |
Jul 07 2022 |
1649 |
332.37 |
Jun 30 2022 |
1649 |
332.37 |
Jun 23 2022 |
1654 |
332.37 |
Jun 16 2022 |
1654 |
332.37 |
Jun 09 2022 |
1654 |
332.37 |
Jun 02 2022 |
1654 |
332.37 |
May 26 2022 |
1651 |
332.37 |
May 19 2022 |
1651 |
332.37 |
May 12 2022 |
1651 |
332.37 |
May 05 2022 |
1651 |
332.37 |
Apr 28 2022 |
1651 |
332.37 |
Apr 21 2022 |
1651 |
332.37 |
Apr 14 2022 |
1651 |
332.37 |
Apr 07 2022 |
1651 |
332.37 |
Mar 31 2022 |
1651 |
332.37 |
Mar 24 2022 |
1651 |
332.37 |
Mar 17 2022 |
1653 |
332.37 |
Mar 10 2022 |
1653 |
332.37 |
Mar 03 2022 |
1653 |
332.37 |
Feb 24 2022 |
1628 |
332.37 |
Feb 17 2022 |
1634 |
332.37 |
Feb 10 2022 |
1632 |
332.37 |
Feb 03 2022 |
1629 |
332.37 |
Jan 27 2022 |
1642 |
332.37 |
Jan 20 2022 |
1578 |
332.37 |
Jan 13 2022 |
1575 |
332.37 |
Jan 06 2022 |
1781 |
332.37 |
Dec 30 2021 |
1785 |
332.37 |
Dec 23 2021 |
1773 |
332.37 |
Dec 16 2021 |
1785 |
332.37 |
Dec 09 2021 |
1831 |
332.37 |
Dec 02 2021 |
1870 |
332.37 |
Nov 25 2021 |
1876 |
332.37 |
Nov 18 2021 |
1909 |
332.37 |
Nov 11 2021 |
1906 |
332.37 |
Nov 04 2021 |
1914 |
332.37 |
Oct 28 2021 |
1860 |
332.37 |
Oct 21 2021 |
1916 |
332.37 |
Oct 14 2021 |
2541 |
358.12 |
Oct 07 2021 |
2369 |
358.12 |
Oct 04 2019 |
2598 |
282.73 |
Sep 27 2019 |
2752 |
287.31 |
Sep 20 2019 |
3084 |
296.49 |
Sep 13 2019 |
2934 |
292.08 |
Sep 06 2019 |
2835 |
292.08 |
Aug 30 2019 |
2860 |
292.08 |
Aug 23 2019 |
2871 |
292.08 |
Aug 16 2019 |
2855 |
292.08 |
Aug 09 2019 |
2855 |
292.08 |
Aug 02 2019 |
2855 |
292.08 |
Jul 26 2019 |
2847 |
292.08 |
Jul 19 2019 |
2852 |
292.08 |
Jul 12 2019 |
2861 |
292.08 |
Jul 05 2019 |
2863 |
292.08 |
Jun 28 2019 |
2862 |
292.08 |
Jun 21 2019 |
2862 |
292.08 |
Jun 14 2019 |
2855 |
292.08 |
Jun 07 2019 |
2861 |
292.08 |
May 31 2019 |
2863 |
292.08 |
May 24 2019 |
2863 |
292.08 |
May 17 2019 |
2870 |
292.08 |
May 10 2019 |
2868 |
292.08 |
May 03 2019 |
2874 |
292.08 |
Apr 26 2019 |
2877 |
292.08 |
Apr 19 2019 |
2882 |
292.08 |
Apr 12 2019 |
2883 |
292.08 |
Apr 05 2019 |
2883 |
292.08 |
Mar 29 2019 |
2883 |
292.08 |
Mar 22 2019 |
2881 |
292.08 |
Mar 15 2019 |
2883 |
292.08 |
Mar 08 2019 |
2876 |
292.08 |
Mar 01 2019 |
2877 |
292.08 |
Feb 22 2019 |
2875 |
292.08 |
Feb 15 2019 |
2888 |
292.08 |
Feb 08 2019 |
2874 |
292.08 |
Feb 01 2019 |
2886 |
292.08 |
Jan 25 2019 |
2883 |
292.08 |
Jan 18 2019 |
2682 |
292.08 |
Jan 11 2019 |
2906 |
292.08 |
Jan 04 2019 |
2616 |
283.94 |
Dec 28 2018 |
2620 |
283.94 |
Dec 21 2018 |
2601 |
283.94 |
Dec 14 2018 |
2580 |
283.94 |
Dec 07 2018 |
2621 |
283.94 |
Nov 30 2018 |
2648 |
283.94 |
Nov 23 2018 |
2655 |
283.94 |
Nov 16 2018 |
2672 |
283.94 |
Nov 09 2018 |
2611 |
283.94 |
Nov 02 2018 |
2631 |
283.94 |
Oct 26 2018 |
2546 |
283.94 |
Oct 19 2018 |
2360 |
277.43 |
Oct 12 2018 |
2502 |
281.13 |
Oct 05 2018 |
2289 |
276.4 |
Sep 28 2018 |
2254 |
274.62 |
Sep 21 2018 |
2117 |
270.71 |
Sep 14 2018 |
2165 |
272.73 |
Sep 07 2018 |
2178 |
272.73 |
Aug 31 2018 |
2174 |
272.73 |
Aug 24 2018 |
2170 |
272.73 |
Aug 17 2018 |
2174 |
272.73 |
Aug 10 2018 |
2177 |
272.73 |
Aug 03 2018 |
2182 |
272.73 |
Jul 27 2018 |
2188 |
272.73 |
Jul 20 2018 |
2188 |
272.73 |
Jul 13 2018 |
2186 |
272.73 |
Jul 06 2018 |
2183 |
272.73 |
Jun 29 2018 |
2211 |
272.73 |
Jun 22 2018 |
2211 |
272.73 |
Jun 15 2018 |
2213 |
272.73 |
Jun 08 2018 |
2214 |
272.73 |
Jun 01 2018 |
2213 |
272.73 |
May 25 2018 |
2227 |
272.73 |
May 18 2018 |
2230 |
272.73 |
May 11 2018 |
2238 |
272.73 |
May 04 2018 |
2259 |
272.73 |
Apr 27 2018 |
2259 |
272.73 |
Apr 20 2018 |
2278 |
272.73 |
Apr 13 2018 |
2277 |
272.73 |
Apr 06 2018 |
2277 |
272.73 |
Mar 30 2018 |
2278 |
272.73 |
Mar 23 2018 |
2278 |
272.73 |
Mar 16 2018 |
2278 |
272.73 |
Mar 09 2018 |
2278 |
272.73 |
Mar 02 2018 |
2278 |
272.73 |
Feb 23 2018 |
2277 |
272.73 |
Feb 16 2018 |
2278 |
272.73 |
Feb 09 2018 |
2276 |
272.73 |
Feb 02 2018 |
2286 |
272.73 |
Jan 26 2018 |
2292 |
272.73 |
Jan 19 2018 |
2297 |
272.73 |
Jan 12 2018 |
2116 |
272.73 |
Jan 05 2018 |
2248 |
273.31 |
Dec 29 2017 |
2251 |
273.31 |
Dec 22 2017 |
2253 |
273.31 |
Dec 15 2017 |
2236 |
273.31 |
Dec 08 2017 |
2320 |
273.31 |
Dec 01 2017 |
2313 |
273.31 |
Nov 24 2017 |
2314 |
273.31 |
Nov 17 2017 |
2282 |
273.31 |
Nov 10 2017 |
2320 |
273.31 |
Nov 03 2017 |
2306 |
273.31 |
Oct 27 2017 |
2115 |
269.05 |
Oct 20 2017 |
2258 |
272.76 |
Oct 13 2017 |
2235 |
272.76 |
Oct 06 2017 |
2264 |
275.09 |
Sep 29 2017 |
2269 |
275.35 |
Sep 22 2017 |
2424 |
279.72 |
Sep 15 2017 |
2476 |
280.44 |
Sep 08 2017 |
2425 |
279.94 |
Sep 01 2017 |
2458 |
280.13 |
Aug 25 2017 |
2408 |
278.33 |
Aug 18 2017 |
2409 |
278.33 |
Aug 11 2017 |
2414 |
278.33 |
Aug 04 2017 |
2417 |
278.33 |
Jul 28 2017 |
2418 |
278.33 |
Jul 21 2017 |
2428 |
278.33 |
Jul 14 2017 |
2435 |
278.33 |
Jul 07 2017 |
2434 |
278.33 |
Jun 30 2017 |
2441 |
278.33 |
Jun 23 2017 |
2441 |
278.33 |
Jun 16 2017 |
2455 |
278.33 |
Jun 09 2017 |
2453 |
278.33 |
Jun 02 2017 |
2453 |
278.33 |
May 26 2017 |
2387 |
278.33 |
May 19 2017 |
2404 |
278.33 |
May 12 2017 |
2379 |
278.33 |
May 05 2017 |
2379 |
278.33 |
Apr 28 2017 |
2377 |
278.33 |
Apr 21 2017 |
2369 |
278.33 |
Apr 14 2017 |
2371 |
278.33 |
Apr 07 2017 |
2371 |
278.33 |
Mar 31 2017 |
2371 |
278.33 |
Mar 24 2017 |
2371 |
278.33 |
Mar 17 2017 |
2370 |
278.33 |
Mar 10 2017 |
2373 |
278.33 |
Mar 03 2017 |
2373 |
278.33 |
Feb 24 2017 |
2376 |
278.33 |
Feb 17 2017 |
2380 |
278.33 |
Feb 10 2017 |
2387 |
278.33 |
Feb 03 2017 |
2382 |
278.33 |
Jan 27 2017 |
2384 |
278.33 |
Jan 20 2017 |
2395 |
278.33 |
Jan 13 2017 |
2395 |
278.33 |
Jan 06 2017 |
2455 |
278.33 |
Dec 30 2016 |
2479 |
278.33 |
Dec 23 2016 |
2490 |
278.33 |
Dec 16 2016 |
2480 |
278.33 |
Dec 09 2016 |
2527 |
280.11 |
Dec 02 2016 |
2532 |
280.11 |
Nov 25 2016 |
2538 |
280.11 |
Nov 18 2016 |
2494 |
280.11 |
Nov 11 2016 |
2514 |
280.11 |
Nov 04 2016 |
2526 |
280.11 |
Oct 28 2016 |
2496 |
280.11 |
Oct 21 2016 |
2528 |
280.11 |
Oct 14 2016 |
2504 |
280.08 |
Oct 07 2016 |
2589 |
280.08 |
Sep 30 2016 |
2483 |
278.76 |
Sep 23 2016 |
2417 |
278.76 |
Sep 16 2016 |
2363 |
278.76 |
Sep 09 2016 |
2512 |
282.2 |
Sep 02 2016 |
2547 |
283.99 |
Aug 26 2016 |
2557 |
283.99 |
Aug 19 2016 |
2450 |
283.99 |
Aug 12 2016 |
2445 |
283.99 |
Aug 05 2016 |
2458 |
283.99 |
Jul 29 2016 |
2458 |
283.99 |
Jul 22 2016 |
2454 |
283.99 |
Jun 28 2016 |
2454 |
283.99 |
Jun 21 2016 |
2460 |
283.99 |
Jun 14 2016 |
2460 |
283.99 |
Jun 07 2016 |
2460 |
283.99 |
May 31 2016 |
2460 |
283.99 |
May 24 2016 |
2460 |
283.99 |
May 17 2016 |
2458 |
283.99 |
May 10 2016 |
2458 |
283.99 |
May 03 2016 |
2458 |
283.99 |
Apr 26 2016 |
2458 |
283.99 |
Apr 19 2016 |
2457 |
283.99 |
Apr 12 2016 |
2462 |
283.99 |
Apr 05 2016 |
2462 |
283.99 |
Mar 29 2016 |
2462 |
283.99 |
Mar 22 2016 |
2461 |
283.99 |
Mar 15 2016 |
2459 |
283.99 |
Mar 08 2016 |
2460 |
283.99 |
Mar 01 2016 |
2459 |
283.99 |
Feb 23 2016 |
2455 |
283.99 |
Feb 16 2016 |
2446 |
283.99 |
Feb 09 2016 |
2446 |
283.99 |
Feb 02 2016 |
2421 |
283.99 |
Jan 26 2016 |
2430 |
283.99 |
Jan 19 2016 |
2431 |
283.99 |
Jan 12 2016 |
2236 |
283.99 |
Jan 05 2016 |
2345 |
283.99 |
Dec 29 2015 |
2350 |
283.99 |
Dec 22 2015 |
2333 |
284.51 |
Dec 15 2015 |
2278 |
284.51 |
Dec 08 2015 |
2338 |
284.51 |
Dec 01 2015 |
2259 |
284.51 |
Nov 24 2015 |
2334 |
286.75 |
Nov 17 2015 |
1997 |
279.84 |
Nov 10 2015 |
2057 |
283.15 |
Nov 03 2015 |
2367 |
292.79 |
Oct 27 2015 |
2589 |
299.83 |
Oct 20 2015 |
2756 |
306.58 |
Oct 13 2015 |
2609 |
306.58 |
Oct 06 2015 |
2679 |
306.58 |
Sep 29 2015 |
2505 |
300.43 |
Sep 22 2015 |
30601 |
290.89 |
Sep 15 2015 |
31957 |
319.5 |
Sep 14 2015 |
3120 |
319.5 |
Sep 07 2015 |
3136 |
319.5 |
Aug 31 2015 |
3108 |
319.5 |
Aug 24 2015 |
3092 |
319.5 |
Aug 17 2015 |
3094 |
319.5 |
Aug 10 2015 |
3098 |
319.5 |
Aug 03 2015 |
3098 |
319.5 |
Jul 27 2015 |
3098 |
319.5 |
Jul 20 2015 |
3098 |
319.5 |
Jul 13 2015 |
3098 |
319.5 |
Jul 06 2015 |
3098 |
319.5 |
Jun 29 2015 |
3098 |
319.5 |
Jun 22 2015 |
3098 |
319.5 |
Jun 15 2015 |
3098 |
319.5 |
Jun 08 2015 |
3132 |
319.5 |
Jun 01 2015 |
3132 |
319.5 |
May 25 2015 |
3132 |
319.5 |
May 18 2015 |
3132 |
319.5 |
May 11 2015 |
3132 |
319.5 |
May 04 2015 |
3132 |
319.5 |
Apr 27 2015 |
3131 |
319.5 |
Apr 20 2015 |
3127 |
319.5 |
Apr 13 2015 |
3127 |
319.5 |
Apr 06 2015 |
3132 |
319.5 |
Mar 30 2015 |
3132 |
319.5 |
Mar 23 2015 |
3138 |
319.5 |
Mar 16 2015 |
3136 |
319.5 |
Mar 09 2015 |
3136 |
319.5 |
Mar 02 2015 |
3135 |
319.5 |
Feb 23 2015 |
3100 |
319.5 |
Feb 16 2015 |
3101 |
319.5 |
Feb 09 2015 |
3108 |
319.5 |
Feb 02 2015 |
3110 |
319.5 |
Jan 26 2015 |
3108 |
319.5 |
Jan 19 2015 |
3093 |
319.5 |
Jan 12 2015 |
3026 |
319.5 |
Jan 05 2015 |
3149 |
319.5 |
Dec 29 2014 |
3127 |
319.5 |
Dec 22 2014 |
3137 |
319.5 |