| Nov 18 2016 |
6928 |
368.17 |
| Nov 11 2016 |
8451 |
385.66 |
| Nov 04 2016 |
7698 |
377.46 |
| Oct 28 2016 |
6546 |
363.76 |
| Oct 21 2016 |
6609 |
363.76 |
| Oct 14 2016 |
6541 |
363.76 |
| Oct 07 2016 |
6537 |
363.76 |
| Sep 30 2016 |
6481 |
363.76 |
| Sep 23 2016 |
6379 |
363.76 |
| Sep 16 2016 |
6230 |
363.76 |
| Sep 09 2016 |
6237 |
363.76 |
| Sep 02 2016 |
6207 |
363.76 |
| Aug 26 2016 |
6215 |
363.76 |
| Aug 19 2016 |
6059 |
363.76 |
| Aug 12 2016 |
6050 |
363.76 |
| Aug 05 2016 |
6063 |
363.76 |
| Jul 29 2016 |
6064 |
363.76 |
| Jul 22 2016 |
6050 |
363.76 |
| Jun 28 2016 |
6051 |
363.76 |
| Jun 21 2016 |
6067 |
363.76 |
| Jun 14 2016 |
6067 |
363.76 |
| Jun 07 2016 |
6067 |
363.76 |
| May 31 2016 |
6067 |
363.76 |
| May 24 2016 |
6067 |
363.76 |
| May 17 2016 |
6062 |
363.76 |
| May 10 2016 |
6062 |
363.76 |
| May 03 2016 |
6062 |
363.76 |
| Apr 26 2016 |
6062 |
363.76 |
| Apr 19 2016 |
6058 |
363.76 |
| Apr 12 2016 |
6073 |
363.76 |
| Apr 05 2016 |
6073 |
363.76 |
| Mar 29 2016 |
6073 |
363.76 |
| Mar 22 2016 |
6072 |
363.76 |
| Mar 15 2016 |
6069 |
363.76 |
| Mar 08 2016 |
6075 |
363.76 |
| Mar 01 2016 |
6071 |
363.76 |
| Feb 23 2016 |
6067 |
363.76 |
| Feb 16 2016 |
6037 |
363.76 |
| Feb 09 2016 |
6037 |
363.76 |
| Feb 02 2016 |
5999 |
363.76 |
| Jan 26 2016 |
6014 |
363.76 |
| Jan 19 2016 |
6021 |
363.76 |
| Jan 12 2016 |
5725 |
363.76 |
| Jan 05 2016 |
5946 |
363.76 |
| Dec 29 2015 |
5945 |
363.76 |
| Dec 22 2015 |
5878 |
363.76 |
| Dec 15 2015 |
5819 |
363.76 |
| Dec 08 2015 |
5917 |
363.76 |
| Dec 01 2015 |
5532 |
359.02 |
| Nov 24 2015 |
5344 |
356.73 |
| Nov 17 2015 |
4431 |
344.62 |
| Nov 10 2015 |
3668 |
329.99 |
| Nov 03 2015 |
4230 |
340.33 |
| Oct 27 2015 |
5099 |
355.53 |
| Oct 20 2015 |
5026 |
355.53 |
| Oct 13 2015 |
3957 |
339.48 |
| Oct 06 2015 |
3614 |
330.73 |
| Sep 29 2015 |
3648 |
330.73 |
| Sep 22 2015 |
20143 |
330.73 |
| Sep 15 2015 |
28463 |
330.73 |
| Sep 14 2015 |
3568 |
330.73 |
| Sep 07 2015 |
3593 |
330.73 |
| Aug 31 2015 |
3570 |
330.73 |
| Aug 24 2015 |
3555 |
330.73 |
| Aug 17 2015 |
3558 |
330.73 |
| Aug 10 2015 |
3564 |
330.73 |
| Aug 03 2015 |
3564 |
330.73 |
| Jul 27 2015 |
3564 |
330.73 |
| Jul 20 2015 |
3564 |
330.73 |
| Jul 13 2015 |
3564 |
330.73 |
| Jul 06 2015 |
3564 |
330.73 |
| Jun 29 2015 |
3564 |
330.73 |
| Jun 22 2015 |
3564 |
330.73 |
| Jun 15 2015 |
3564 |
330.73 |
| Jun 08 2015 |
3602 |
330.73 |
| Jun 01 2015 |
3602 |
330.73 |
| May 25 2015 |
3602 |
330.73 |
| May 18 2015 |
3602 |
330.73 |
| May 11 2015 |
3602 |
330.73 |
| May 04 2015 |
3602 |
330.73 |
| Apr 27 2015 |
3600 |
330.73 |
| Apr 20 2015 |
3595 |
330.73 |
| Apr 13 2015 |
3595 |
330.73 |
| Apr 06 2015 |
3599 |
330.73 |
| Mar 30 2015 |
3599 |
330.73 |
| Mar 23 2015 |
3606 |
330.73 |
| Mar 16 2015 |
3602 |
330.73 |
| Mar 09 2015 |
3602 |
330.73 |
| Mar 02 2015 |
3600 |
330.73 |
| Feb 23 2015 |
3562 |
330.73 |
| Feb 16 2015 |
3564 |
330.73 |
| Feb 09 2015 |
3572 |
330.73 |
| Feb 02 2015 |
3574 |
330.73 |
| Jan 26 2015 |
3574 |
330.73 |
| Jan 19 2015 |
3564 |
330.73 |
| Jan 12 2015 |
3497 |
330.73 |
| Jan 05 2015 |
3622 |
330.73 |
| Dec 29 2014 |
3587 |
330.73 |
| Dec 22 2014 |
3609 |
330.73 |
| Dec 15 2014 |
3522 |
330.73 |
| Dec 08 2014 |
3636 |
332.85 |
| Dec 01 2014 |
3670 |
332.85 |
| Nov 24 2014 |
4629 |
351.39 |
| Nov 17 2014 |
4668 |
351.39 |
| Nov 10 2014 |
5436 |
363.76 |
| Nov 03 2014 |
4867 |
355.04 |
| Oct 27 2014 |
4873 |
355.04 |
| Oct 20 2014 |
4507 |
347.89 |
| Oct 13 2014 |
4583 |
350.67 |
| Nov 17 2011 |
1816 |
288.27 |
| Nov 10 2011 |
1858 |
288.27 |
| Nov 04 2011 |
1853 |
288.27 |
| Oct 28 2011 |
1865 |
288.27 |
| Oct 21 2011 |
1892 |
288.27 |
| Oct 14 2011 |
1887 |
288.27 |
| Oct 07 2011 |
1813 |
288.27 |
| Sep 30 2011 |
1816 |
288.27 |
| Sep 27 2011 |
1800 |
288.27 |
| Sep 23 2011 |
1769 |
288.27 |
| Sep 16 2011 |
1740 |
288.27 |
| Sep 09 2011 |
1710 |
288.27 |
| Jan 13 2011 |
1737 |
288.27 |
| Dec 28 2010 |
1850 |
288.27 |
| Dec 14 2010 |
1844 |
288.27 |
| Dec 03 2010 |
1855 |
288.27 |
| Nov 26 2010 |
1866 |
288.27 |
| Nov 04 2010 |
3527 |
347.44 |
| Oct 28 2010 |
3381 |
347.44 |
| Oct 22 2010 |
3314 |
347.44 |
| Oct 14 2010 |
3259 |
347.44 |
| Oct 05 2010 |
4210 |
375.12 |
| Sep 29 2010 |
4298 |
375.12 |
| Sep 24 2010 |
4171 |
375.12 |
| Sep 17 2010 |
4051 |
375.12 |
| Sep 10 2010 |
3993 |
375.12 |
| Aug 15 2010 |
2607 |
347.44 |
| Jan 29 2010 |
4014 |
375.12 |
| Jan 15 2010 |
3979 |
375.12 |
| Jan 08 2010 |
3872 |
375.12 |
| Dec 18 2009 |
4170 |
388.96 |
| Dec 09 2009 |
4105 |
388.96 |
| Dec 04 2009 |
4036 |
388.96 |
| Nov 27 2009 |
4055 |
388.96 |
| Nov 20 2009 |
3907 |
388.96 |
| Nov 13 2009 |
3709 |
388.96 |
| Nov 06 2009 |
3696 |
388.96 |
| Oct 30 2009 |
3976 |
379.58 |
| Oct 23 2009 |
3794 |
379.58 |
| Oct 16 2009 |
3783 |
379.58 |
| Oct 09 2009 |
4151 |
389.25 |
| Oct 02 2009 |
4023 |
389.25 |
| Sep 25 2009 |
3865 |
389.25 |
| Sep 18 2009 |
3769 |
389.25 |
| Sep 11 2009 |
3734 |
389.25 |
| Jan 30 2009 |
3669 |
389.25 |
| Jan 09 2009 |
3431 |
389.25 |
| Dec 18 2008 |
3245 |
389.25 |
| Dec 12 2008 |
2200 |
349.02 |
| Dec 05 2008 |
2186 |
349.02 |
| Nov 28 2008 |
2153 |
349.02 |
| Nov 21 2008 |
2161 |
349.02 |
| Nov 14 2008 |
2390 |
361.89 |
| Nov 07 2008 |
597 |
253.37 |
| Oct 31 2008 |
562 |
253.37 |
| Oct 24 2008 |
556 |
253.37 |
| Oct 17 2008 |
514 |
253.37 |
| Oct 10 2008 |
483 |
253.37 |
| Oct 03 2008 |
349 |
253.37 |
| Sep 26 2008 |
343 |
253.37 |
| Sep 19 2008 |
373 |
253.37 |
| Feb 01 2008 |
351 |
253.37 |
