| Dec 22 2022 |
11927 |
551.28 |
| Dec 15 2022 |
11895 |
551.28 |
| Dec 08 2022 |
11825 |
551.28 |
| Dec 01 2022 |
11688 |
551.28 |
| Nov 24 2022 |
11660 |
551.28 |
| Nov 17 2022 |
11439 |
551.28 |
| Nov 10 2022 |
11278 |
551.28 |
| Nov 03 2022 |
10942 |
551.28 |
| Oct 27 2022 |
10351 |
551.28 |
| Oct 20 2022 |
9970 |
551.28 |
| Oct 13 2022 |
9798 |
551.28 |
| Oct 06 2022 |
9380 |
551.28 |
| Sep 29 2022 |
9107 |
551.28 |
| Sep 22 2022 |
8989 |
551.28 |
| Sep 15 2022 |
8875 |
551.28 |
| Sep 08 2022 |
8851 |
551.28 |
| Sep 01 2022 |
8847 |
551.28 |
| Aug 25 2022 |
8838 |
551.28 |
| Aug 18 2022 |
8839 |
551.28 |
| Aug 11 2022 |
8851 |
551.28 |
| Aug 04 2022 |
8821 |
551.28 |
| Jul 28 2022 |
8821 |
551.28 |
| Jul 21 2022 |
8821 |
551.28 |
| Jul 14 2022 |
8821 |
551.28 |
| Jul 07 2022 |
8821 |
551.28 |
| Jun 30 2022 |
8821 |
551.28 |
| Jun 23 2022 |
8796 |
551.28 |
| Jun 16 2022 |
8796 |
551.28 |
| Jun 09 2022 |
8804 |
551.28 |
| Jun 02 2022 |
8804 |
551.28 |
| May 26 2022 |
8802 |
551.28 |
| May 19 2022 |
8802 |
551.28 |
| May 12 2022 |
8802 |
551.28 |
| May 05 2022 |
8802 |
551.28 |
| Apr 28 2022 |
8785 |
551.28 |
| Apr 21 2022 |
8785 |
551.28 |
| Apr 14 2022 |
8785 |
551.28 |
| Apr 07 2022 |
8785 |
551.28 |
| Mar 31 2022 |
8785 |
551.28 |
| Mar 24 2022 |
8785 |
551.28 |
| Mar 17 2022 |
8774 |
551.28 |
| Mar 10 2022 |
8774 |
551.28 |
| Mar 03 2022 |
8774 |
551.28 |
| Feb 24 2022 |
8758 |
551.28 |
| Feb 17 2022 |
8764 |
551.28 |
| Feb 10 2022 |
8768 |
551.28 |
| Feb 03 2022 |
8781 |
551.28 |
| Jan 27 2022 |
8777 |
551.28 |
| Jan 20 2022 |
8650 |
551.28 |
| Jan 13 2022 |
8680 |
551.28 |
| Jan 06 2022 |
8829 |
551.28 |
| Dec 30 2021 |
8860 |
551.28 |
| Dec 23 2021 |
8877 |
551.28 |
| Dec 16 2021 |
8859 |
551.28 |
| Dec 09 2021 |
8871 |
551.28 |
| Dec 02 2021 |
8977 |
551.28 |
| Nov 25 2021 |
8953 |
551.28 |
| Nov 18 2021 |
9161 |
560.87 |
| Nov 11 2021 |
9191 |
560.87 |
| Nov 04 2021 |
9797 |
586.85 |
| Oct 28 2021 |
10197 |
586.85 |
| Oct 21 2021 |
10278 |
586.85 |
| Oct 14 2021 |
11435 |
596.55 |
| Oct 07 2021 |
11019 |
596.55 |
| Nov 09 2018 |
19875 |
500.94 |
| Nov 02 2018 |
25233 |
559.8 |
| Oct 26 2018 |
25408 |
564.35 |
| Oct 19 2018 |
25589 |
564.35 |
| Oct 12 2018 |
25414 |
564.35 |
| Oct 05 2018 |
25116 |
563.91 |
| Sep 28 2018 |
25523 |
567.36 |
| Sep 21 2018 |
24311 |
553.13 |
| Sep 14 2018 |
24028 |
553.13 |
| Sep 07 2018 |
23827 |
553.13 |
| Aug 31 2018 |
23602 |
553.13 |
| Aug 24 2018 |
23523 |
553.13 |
| Aug 17 2018 |
23512 |
553.13 |
| Aug 10 2018 |
23526 |
553.13 |
| Aug 03 2018 |
23557 |
553.13 |
| Jul 27 2018 |
23572 |
553.13 |
| Jul 20 2018 |
23599 |
553.13 |
| Jul 13 2018 |
23599 |
553.13 |
| Jul 06 2018 |
23570 |
553.13 |
| Jun 29 2018 |
23638 |
553.13 |
| Jun 22 2018 |
23638 |
553.13 |
| Jun 15 2018 |
23663 |
553.13 |
| Jun 08 2018 |
23699 |
553.13 |
| Jun 01 2018 |
23681 |
553.13 |
| May 25 2018 |
23708 |
553.13 |
| May 18 2018 |
23656 |
553.13 |
| May 11 2018 |
23685 |
553.13 |
| May 04 2018 |
23793 |
553.13 |
| Apr 27 2018 |
23782 |
553.13 |
| Apr 20 2018 |
23846 |
553.13 |
| Apr 13 2018 |
23840 |
553.13 |
| Apr 06 2018 |
23840 |
553.13 |
| Mar 30 2018 |
23837 |
553.13 |
| Mar 23 2018 |
23837 |
553.13 |
| Mar 16 2018 |
23819 |
553.13 |
| Mar 09 2018 |
23819 |
553.13 |
| Mar 02 2018 |
23828 |
553.13 |
| Feb 23 2018 |
23818 |
553.13 |
| Feb 16 2018 |
23836 |
553.13 |
| Feb 09 2018 |
23828 |
553.13 |
| Feb 02 2018 |
23847 |
553.13 |
| Jan 26 2018 |
23879 |
553.13 |
| Jan 19 2018 |
23793 |
553.13 |
| Jan 12 2018 |
23331 |
553.13 |
| Jan 05 2018 |
23541 |
553.13 |
| Dec 29 2017 |
23604 |
553.13 |
| Dec 22 2017 |
23596 |
553.13 |
| Dec 15 2017 |
23599 |
553.13 |
| Dec 08 2017 |
24031 |
553.13 |
| Dec 01 2017 |
24315 |
553.13 |
| Nov 24 2017 |
24374 |
553.13 |
| Nov 17 2017 |
24334 |
549.37 |
| Nov 10 2017 |
26361 |
565.41 |
| Nov 03 2017 |
26472 |
565.41 |
| Oct 27 2017 |
26327 |
562.07 |
| Oct 20 2017 |
26288 |
562.07 |
| Oct 13 2017 |
25673 |
558.82 |
| Oct 06 2017 |
25756 |
562.53 |
| Sep 29 2017 |
25696 |
562.37 |
| Sep 22 2017 |
25420 |
560.7 |
| Sep 15 2017 |
25365 |
560.7 |
| Sep 08 2017 |
25097 |
560.7 |
| Sep 01 2017 |
25134 |
560.7 |
| Aug 25 2017 |
25120 |
560.7 |
| Aug 18 2017 |
25151 |
560.7 |
| Aug 11 2017 |
25021 |
560.7 |
| Aug 04 2017 |
25050 |
560.7 |
| Jul 28 2017 |
25046 |
560.7 |
| Jul 21 2017 |
25073 |
560.7 |
| Jul 14 2017 |
25072 |
560.7 |
| Jul 07 2017 |
25065 |
560.7 |
| Jun 30 2017 |
25076 |
560.7 |
| Jun 23 2017 |
25073 |
560.7 |
| Jun 16 2017 |
25075 |
560.7 |
| Jun 09 2017 |
25044 |
560.7 |
| Jun 02 2017 |
25051 |
560.7 |
| May 26 2017 |
24852 |
560.7 |
| May 19 2017 |
24887 |
560.7 |
| May 12 2017 |
24828 |
560.7 |
| May 05 2017 |
24736 |
560.7 |
| Apr 28 2017 |
24700 |
560.7 |
| Apr 21 2017 |
24671 |
560.7 |
| Apr 14 2017 |
24710 |
560.7 |
| Apr 07 2017 |
24711 |
560.7 |
| Mar 31 2017 |
24710 |
560.7 |
| Mar 24 2017 |
24712 |
560.7 |
| Mar 17 2017 |
24704 |
560.7 |
| Mar 10 2017 |
24724 |
560.7 |
| Mar 03 2017 |
24724 |
560.7 |
| Feb 24 2017 |
24728 |
560.7 |
| Feb 17 2017 |
24746 |
560.7 |
| Feb 10 2017 |
24772 |
560.7 |
| Feb 03 2017 |
24764 |
560.7 |
| Jan 27 2017 |
24738 |
560.7 |
| Jan 20 2017 |
24753 |
560.7 |
| Jan 13 2017 |
24784 |
560.7 |
| Jan 06 2017 |
25097 |
560.7 |
| Dec 30 2016 |
25185 |
560.7 |
| Dec 23 2016 |
25182 |
560.7 |
| Dec 16 2016 |
25226 |
560.7 |
| Dec 09 2016 |
25419 |
560.7 |
| Dec 02 2016 |
25954 |
560.7 |
| Nov 25 2016 |
25830 |
560.7 |
| Nov 18 2016 |
25599 |
553.08 |
| Nov 11 2016 |
26036 |
553.08 |
| Nov 04 2016 |
26122 |
552.93 |
| Oct 28 2016 |
25642 |
547.59 |
| Oct 21 2016 |
25752 |
547.59 |
| Oct 14 2016 |
24502 |
535.43 |
| Oct 07 2016 |
24352 |
535.43 |
| Sep 30 2016 |
24304 |
535.43 |
| Sep 23 2016 |
24669 |
543.52 |
| Sep 16 2016 |
24219 |
543.52 |
| Sep 09 2016 |
23896 |
543.52 |
| Sep 02 2016 |
23815 |
543.52 |
| Aug 26 2016 |
23841 |
543.52 |
| Aug 19 2016 |
23392 |
543.52 |
| Aug 12 2016 |
23379 |
543.52 |
| Aug 05 2016 |
23400 |
543.52 |
| Jul 29 2016 |
23402 |
543.52 |
| Jul 22 2016 |
23373 |
543.52 |
| Jun 28 2016 |
23375 |
543.52 |
| Jun 21 2016 |
23444 |
543.52 |
| Jun 14 2016 |
23444 |
543.52 |
| Jun 07 2016 |
23446 |
543.52 |
| May 31 2016 |
23455 |
543.52 |
| May 24 2016 |
23455 |
543.52 |
| May 17 2016 |
23432 |
543.52 |
| May 10 2016 |
23433 |
543.52 |
| May 03 2016 |
23440 |
543.52 |
| Apr 26 2016 |
23434 |
543.52 |
| Apr 19 2016 |
23399 |
543.52 |
| Apr 12 2016 |
23455 |
543.52 |
| Apr 05 2016 |
23455 |
543.52 |
| Mar 29 2016 |
23455 |
543.52 |
| Mar 22 2016 |
23437 |
543.52 |
| Mar 15 2016 |
23436 |
543.52 |
| Mar 08 2016 |
23457 |
543.52 |
| Mar 01 2016 |
23453 |
543.52 |
| Feb 23 2016 |
23450 |
543.52 |
| Feb 16 2016 |
23375 |
543.52 |
| Feb 09 2016 |
23375 |
543.52 |
| Feb 02 2016 |
23314 |
543.52 |
| Jan 26 2016 |
23359 |
543.52 |
| Jan 19 2016 |
23368 |
543.52 |
| Jan 12 2016 |
22925 |
543.52 |
| Jan 05 2016 |
23359 |
543.52 |
| Dec 29 2015 |
23395 |
543.52 |
| Dec 22 2015 |
23211 |
543.52 |
| Dec 15 2015 |
23112 |
543.52 |
| Dec 08 2015 |
23449 |
543.52 |
| Dec 01 2015 |
23518 |
543.52 |
| Nov 24 2015 |
21757 |
527.2 |
| Nov 17 2015 |
21400 |
527.2 |
| Nov 10 2015 |
21599 |
528.91 |
| Nov 03 2015 |
25673 |
570.59 |
| Oct 27 2015 |
23397 |
545.77 |
| Oct 20 2015 |
21962 |
531.76 |
| Oct 13 2015 |
27591 |
599.01 |
| Oct 06 2015 |
28508 |
609.84 |
