Dec 22 2022 |
5474 |
385.3 |
Dec 15 2022 |
5460 |
385.3 |
Dec 08 2022 |
5441 |
385.3 |
Dec 01 2022 |
5365 |
385.3 |
Nov 24 2022 |
5371 |
385.3 |
Nov 17 2022 |
5245 |
385.3 |
Nov 10 2022 |
5155 |
385.3 |
Nov 03 2022 |
4979 |
385.3 |
Oct 27 2022 |
4614 |
385.3 |
Oct 20 2022 |
4503 |
385.3 |
Oct 13 2022 |
4433 |
385.3 |
Oct 06 2022 |
4302 |
385.3 |
Sep 29 2022 |
4178 |
385.3 |
Sep 22 2022 |
4152 |
385.3 |
Sep 15 2022 |
4078 |
385.3 |
Sep 08 2022 |
4078 |
385.3 |
Sep 01 2022 |
4079 |
385.3 |
Aug 25 2022 |
4071 |
385.3 |
Aug 18 2022 |
4070 |
385.3 |
Aug 11 2022 |
4077 |
385.3 |
Aug 04 2022 |
4063 |
385.3 |
Jul 28 2022 |
4063 |
385.3 |
Jul 21 2022 |
4063 |
385.3 |
Jul 14 2022 |
4063 |
385.3 |
Jul 07 2022 |
4063 |
385.3 |
Jun 30 2022 |
4063 |
385.3 |
Jun 23 2022 |
4049 |
385.3 |
Jun 16 2022 |
4049 |
385.3 |
Jun 09 2022 |
4051 |
385.3 |
Jun 02 2022 |
4051 |
385.3 |
May 26 2022 |
4051 |
385.3 |
May 19 2022 |
4051 |
385.3 |
May 12 2022 |
4051 |
385.3 |
May 05 2022 |
4051 |
385.3 |
Apr 28 2022 |
4045 |
385.3 |
Apr 21 2022 |
4045 |
385.3 |
Apr 14 2022 |
4045 |
385.3 |
Apr 07 2022 |
4045 |
385.3 |
Mar 31 2022 |
4045 |
385.3 |
Mar 24 2022 |
4045 |
385.3 |
Mar 17 2022 |
4041 |
385.3 |
Mar 10 2022 |
4041 |
385.3 |
Mar 03 2022 |
4041 |
385.3 |
Feb 24 2022 |
4029 |
385.3 |
Feb 17 2022 |
4033 |
385.3 |
Feb 10 2022 |
4045 |
385.3 |
Feb 03 2022 |
4053 |
385.3 |
Jan 27 2022 |
4056 |
385.3 |
Jan 20 2022 |
3955 |
385.3 |
Jan 13 2022 |
3986 |
385.3 |
Jan 06 2022 |
4116 |
385.3 |
Dec 30 2021 |
4139 |
385.3 |
Dec 23 2021 |
4149 |
385.3 |
Dec 16 2021 |
4161 |
385.3 |
Dec 09 2021 |
4203 |
385.3 |
Dec 02 2021 |
4285 |
385.3 |
Nov 25 2021 |
4312 |
385.3 |
Nov 18 2021 |
2909 |
375.07 |
Nov 11 2021 |
2949 |
375.07 |
Nov 04 2021 |
2981 |
375.83 |
Oct 28 2021 |
2948 |
375.83 |
Oct 21 2021 |
3072 |
375.83 |
Dec 01 2017 |
11705 |
424.96 |
Nov 24 2017 |
11729 |
424.96 |
Nov 17 2017 |
5829 |
351.8 |
Nov 10 2017 |
6152 |
355.22 |
Nov 03 2017 |
6110 |
355.22 |
Oct 27 2017 |
6028 |
355.22 |
Oct 20 2017 |
6058 |
355.22 |
Oct 13 2017 |
5967 |
355.22 |
Oct 06 2017 |
6166 |
359.47 |
Sep 29 2017 |
6158 |
359.47 |
Sep 22 2017 |
6112 |
359.47 |
Sep 15 2017 |
5952 |
356.78 |
Sep 08 2017 |
5911 |
356.78 |
Sep 01 2017 |
5931 |
356.78 |
Aug 25 2017 |
5945 |
356.78 |
Aug 18 2017 |
5952 |
356.78 |
Aug 11 2017 |
5931 |
356.78 |
Aug 04 2017 |
5942 |
356.78 |
Jul 28 2017 |
5940 |
356.78 |
Jul 21 2017 |
5950 |
356.78 |
Jul 14 2017 |
5955 |
356.78 |
Jul 07 2017 |
5954 |
356.78 |
Jun 30 2017 |
5959 |
356.78 |
Jun 23 2017 |
5958 |
356.78 |
Jun 16 2017 |
5952 |
356.78 |
Jun 09 2017 |
5936 |
356.78 |
Jun 02 2017 |
5929 |
356.78 |
May 26 2017 |
5841 |
356.78 |
May 19 2017 |
5857 |
356.78 |
May 12 2017 |
5834 |
356.78 |
May 05 2017 |
5828 |
356.78 |
Apr 28 2017 |
5820 |
356.78 |
Apr 21 2017 |
5806 |
356.78 |
Apr 14 2017 |
5813 |
356.78 |
Apr 07 2017 |
5813 |
356.78 |
Mar 31 2017 |
5813 |
356.78 |
Mar 24 2017 |
5813 |
356.78 |
Mar 17 2017 |
5807 |
356.78 |
Mar 10 2017 |
5816 |
356.78 |
Mar 03 2017 |
5816 |
356.78 |
Feb 24 2017 |
5816 |
356.78 |
Feb 17 2017 |
5823 |
356.78 |
Feb 10 2017 |
5834 |
356.78 |
Feb 03 2017 |
5828 |
356.78 |
Jan 27 2017 |
5839 |
356.78 |
Jan 20 2017 |
5857 |
356.78 |
Jan 13 2017 |
5862 |
356.78 |
Jan 06 2017 |
5981 |
356.78 |
Dec 30 2016 |
6026 |
356.78 |
Dec 23 2016 |
6033 |
356.78 |
Dec 16 2016 |
6032 |
356.78 |
Dec 09 2016 |
6033 |
356.78 |
Dec 02 2016 |
5090 |
339.74 |
Nov 25 2016 |
5073 |
339.74 |
Nov 18 2016 |
6320 |
360.1 |
Nov 11 2016 |
6298 |
359.12 |
Nov 04 2016 |
6356 |
360.28 |
Oct 28 2016 |
5721 |
350.85 |
Oct 21 2016 |
5856 |
352.33 |
Oct 14 2016 |
5647 |
350.73 |
Oct 07 2016 |
5671 |
350.73 |
Sep 30 2016 |
5617 |
350.73 |
Sep 23 2016 |
5510 |
350.73 |
Sep 16 2016 |
5991 |
360.46 |
Sep 09 2016 |
6011 |
360.46 |
Sep 02 2016 |
5986 |
360.46 |
Aug 26 2016 |
5991 |
360.46 |
Aug 19 2016 |
5835 |
360.46 |
Aug 12 2016 |
5827 |
360.46 |
Aug 05 2016 |
5840 |
360.46 |
Jul 29 2016 |
5841 |
360.46 |
Jul 22 2016 |
5827 |
360.46 |
Jun 28 2016 |
5828 |
360.46 |
Jun 21 2016 |
5842 |
360.46 |
Jun 14 2016 |
5842 |
360.46 |
Jun 07 2016 |
5842 |
360.46 |
May 31 2016 |
5842 |
360.46 |
May 24 2016 |
5842 |
360.46 |
May 17 2016 |
5838 |
360.46 |
May 10 2016 |
5838 |
360.46 |
May 03 2016 |
5838 |
360.46 |
Apr 26 2016 |
5838 |
360.46 |
Apr 19 2016 |
5833 |
360.46 |
Apr 12 2016 |
5847 |
360.46 |
Apr 05 2016 |
5847 |
360.46 |
Mar 29 2016 |
5847 |
360.46 |
Mar 22 2016 |
5846 |
360.46 |
Mar 15 2016 |
5843 |
360.46 |
Mar 08 2016 |
5848 |
360.46 |
Mar 01 2016 |
5844 |
360.46 |
Feb 23 2016 |
5839 |
360.46 |
Feb 16 2016 |
5811 |
360.46 |
Feb 09 2016 |
5811 |
360.46 |
Feb 02 2016 |
5774 |
360.46 |
Jan 26 2016 |
5791 |
360.46 |
Jan 19 2016 |
5797 |
360.46 |
Jan 12 2016 |
5508 |
360.46 |
Jan 05 2016 |
5718 |
360.46 |
Dec 29 2015 |
5712 |
360.46 |
Dec 22 2015 |
5643 |
360.46 |
Dec 15 2015 |
5581 |
360.46 |
Dec 08 2015 |
4330 |
337.6 |
Dec 01 2015 |
4270 |
337.6 |
Nov 24 2015 |
4241 |
337.6 |
Nov 17 2015 |
4054 |
337.6 |
Nov 10 2015 |
4371 |
344.02 |
Nov 03 2015 |
4706 |
349.38 |
Oct 27 2015 |
4551 |
346.43 |
Oct 20 2015 |
4036 |
337.51 |
Oct 13 2015 |
3848 |
337.51 |
Oct 06 2015 |
1903 |
280.37 |
Sep 29 2015 |
1923 |
280.37 |
Sep 22 2015 |
14523 |
280.37 |
Sep 15 2015 |
18033 |
280.37 |
Sep 14 2015 |
1870 |
280.37 |
Sep 07 2015 |
1882 |
280.37 |
Aug 31 2015 |
1862 |
280.37 |
Aug 24 2015 |
1850 |
280.37 |
Aug 17 2015 |
1851 |
280.37 |
Aug 10 2015 |
1855 |
280.37 |
Aug 03 2015 |
1855 |
280.37 |
Jul 27 2015 |
1855 |
280.37 |
Jul 20 2015 |
1855 |
280.37 |
Jul 13 2015 |
1855 |
280.37 |
Jul 06 2015 |
1855 |
280.37 |
Jun 29 2015 |
1855 |
280.37 |
Jun 22 2015 |
1855 |
280.37 |
Jun 15 2015 |
1855 |
280.37 |
Jun 08 2015 |
1874 |
280.37 |
Jun 01 2015 |
1874 |
280.37 |
May 25 2015 |
1874 |
280.37 |
May 18 2015 |
1874 |
280.37 |
May 11 2015 |
1874 |
280.37 |
May 04 2015 |
1874 |
280.37 |
Apr 27 2015 |
1874 |
280.37 |
Apr 20 2015 |
1872 |
280.37 |
Apr 13 2015 |
1872 |
280.37 |
Apr 06 2015 |
1874 |
280.37 |
Mar 30 2015 |
1874 |
280.37 |
Mar 23 2015 |
1877 |
280.37 |
Mar 16 2015 |
1876 |
280.37 |
Mar 09 2015 |
1876 |
280.37 |
Mar 02 2015 |
1876 |
280.37 |
Feb 23 2015 |
1857 |
280.37 |
Feb 16 2015 |
1860 |
280.37 |
Feb 09 2015 |
1867 |
280.37 |
Feb 02 2015 |
1870 |
280.37 |
Jan 26 2015 |
1867 |
280.37 |
Jan 19 2015 |
1851 |
280.37 |
Jan 12 2015 |
1816 |
280.37 |
Jan 05 2015 |
1882 |
280.37 |
Dec 29 2014 |
1844 |
280.37 |
Dec 22 2014 |
1857 |
280.37 |