Mar 28 2024 |
3250 |
407.73 |
Mar 21 2024 |
3250 |
407.73 |
Mar 14 2024 |
3250 |
407.73 |
Mar 07 2024 |
3250 |
407.73 |
Feb 29 2024 |
3250 |
407.73 |
Feb 22 2024 |
3254 |
407.73 |
Feb 15 2024 |
3258 |
407.73 |
Feb 08 2024 |
3258 |
407.73 |
Feb 01 2024 |
3262 |
407.73 |
Jan 25 2024 |
3256 |
407.73 |
Jan 18 2024 |
3279 |
407.73 |
Jan 11 2024 |
3346 |
407.73 |
Jan 04 2024 |
3352 |
407.73 |
Dec 28 2023 |
3346 |
407.73 |
Dec 21 2023 |
3341 |
407.73 |
Dec 14 2023 |
3347 |
407.73 |
Dec 07 2023 |
3359 |
407.73 |
Nov 30 2023 |
3469 |
407.73 |
Nov 23 2023 |
3474 |
407.73 |
Nov 16 2023 |
3554 |
407.73 |
Nov 09 2023 |
3419 |
407.73 |
Nov 02 2023 |
3359 |
407.73 |
Oct 26 2023 |
3347 |
407.73 |
Oct 19 2023 |
3411 |
407.73 |
Dec 02 2021 |
4550 |
430.98 |
Nov 25 2021 |
5710 |
459.97 |
Nov 18 2021 |
5987 |
459.97 |
Nov 11 2021 |
6138 |
459.97 |
Nov 04 2021 |
6124 |
459.97 |
Oct 28 2021 |
6151 |
459.97 |
Oct 21 2021 |
6375 |
459.97 |
Oct 14 2021 |
6466 |
459.97 |
Oct 07 2021 |
6643 |
439.98 |
Sep 30 2021 |
6767 |
439.98 |
Sep 23 2021 |
7004 |
443.56 |
Sep 16 2021 |
7154 |
442.57 |
Sep 09 2021 |
7277 |
442.57 |
Sep 02 2021 |
7400 |
442.57 |
Aug 26 2021 |
7409 |
442.57 |
Aug 19 2021 |
7426 |
442.57 |
Aug 12 2021 |
7444 |
442.57 |
Aug 05 2021 |
7462 |
442.57 |
Jul 29 2021 |
7466 |
442.57 |
Jun 03 2021 |
7009 |
442.57 |
Dec 04 2020 |
5706 |
430.98 |
Nov 27 2020 |
6652 |
459.97 |
Nov 20 2020 |
7904 |
459.97 |
Nov 13 2020 |
8709 |
459.97 |
Nov 06 2020 |
9377 |
459.97 |
Oct 30 2020 |
10103 |
459.97 |
Oct 23 2020 |
10831 |
459.97 |
Oct 16 2020 |
11394 |
459.97 |
Oct 09 2020 |
10465 |
439.98 |
Oct 02 2020 |
10828 |
439.98 |
Sep 25 2020 |
11378 |
443.56 |
Sep 18 2020 |
11625 |
442.57 |
Sep 11 2020 |
11830 |
442.57 |
Sep 04 2020 |
12019 |
442.57 |
Aug 28 2020 |
12087 |
442.57 |
Aug 21 2020 |
12136 |
442.57 |
Aug 14 2020 |
12150 |
442.57 |
Aug 07 2020 |
12257 |
442.57 |
Jul 31 2020 |
12309 |
442.57 |
Jul 24 2020 |
12309 |
442.57 |
Jul 17 2020 |
12330 |
442.57 |
Jul 10 2020 |
12357 |
442.57 |
Jul 03 2020 |
12408 |
442.57 |
Jun 26 2020 |
12408 |
442.57 |
Jun 19 2020 |
12408 |
442.57 |
Jun 12 2020 |
12415 |
442.57 |
Jun 05 2020 |
12436 |
442.57 |
May 29 2020 |
12457 |
442.57 |
May 22 2020 |
12494 |
442.57 |
May 15 2020 |
12494 |
442.57 |
May 08 2020 |
12502 |
442.57 |
May 01 2020 |
12505 |
442.57 |
Apr 24 2020 |
12547 |
442.57 |
Apr 17 2020 |
12548 |
442.57 |
Apr 10 2020 |
12548 |
442.57 |
Apr 03 2020 |
12548 |
442.57 |
Mar 27 2020 |
12548 |
442.57 |
Mar 20 2020 |
12558 |
442.57 |
Mar 13 2020 |
12558 |
442.57 |
Mar 06 2020 |
12558 |
442.57 |
Feb 28 2020 |
12536 |
442.57 |
Feb 21 2020 |
12586 |
442.57 |
Feb 14 2020 |
12593 |
442.57 |
Feb 07 2020 |
12615 |
442.57 |
Jan 31 2020 |
12639 |
442.57 |
Jan 24 2020 |
12289 |
442.57 |
Jan 17 2020 |
12324 |
442.57 |
Jan 10 2020 |
12916 |
442.57 |
Jan 03 2020 |
12816 |
442.57 |
Dec 27 2019 |
12811 |
442.57 |
Dec 20 2019 |
12837 |
442.57 |
Dec 13 2019 |
12895 |
442.57 |
Dec 06 2019 |
11720 |
430.98 |
Nov 29 2019 |
11968 |
430.98 |
Nov 22 2019 |
12030 |
430.98 |
Nov 15 2019 |
12115 |
430.98 |
Nov 08 2019 |
12240 |
430.98 |
Nov 01 2019 |
12279 |
430.98 |
Oct 25 2019 |
12240 |
430.98 |
Oct 18 2019 |
13415 |
446.47 |
Oct 11 2019 |
13593 |
446.47 |
Oct 04 2019 |
13658 |
446.47 |
Sep 27 2019 |
24212 |
561.21 |
Sep 20 2019 |
23908 |
561.21 |
Sep 13 2019 |
23830 |
561.21 |
Sep 06 2019 |
23354 |
561.21 |
Aug 30 2019 |
23430 |
561.21 |
Aug 23 2019 |
23453 |
561.21 |
Aug 16 2019 |
23250 |
561.21 |
Aug 09 2019 |
23250 |
561.21 |
Aug 02 2019 |
23262 |
561.21 |
Jul 26 2019 |
23276 |
561.21 |
Jul 19 2019 |
23291 |
561.21 |
Jul 12 2019 |
23334 |
561.21 |
Jul 05 2019 |
23349 |
561.21 |
Jun 28 2019 |
23402 |
561.21 |
Jun 21 2019 |
23432 |
561.21 |
Jun 14 2019 |
23428 |
561.21 |
Jun 07 2019 |
23405 |
561.21 |
May 31 2019 |
23440 |
561.21 |
May 24 2019 |
23443 |
561.21 |
May 17 2019 |
23483 |
561.21 |
May 10 2019 |
23472 |
561.21 |
May 03 2019 |
23495 |
561.21 |
Apr 26 2019 |
23490 |
561.21 |
Apr 19 2019 |
23491 |
561.21 |
Apr 12 2019 |
23499 |
561.21 |
Apr 05 2019 |
23499 |
561.21 |
Mar 29 2019 |
23500 |
561.21 |
Mar 22 2019 |
23486 |
561.21 |
Mar 15 2019 |
23494 |
561.21 |
Mar 08 2019 |
23408 |
561.21 |
Mar 01 2019 |
23414 |
561.21 |
Feb 22 2019 |
23407 |
561.21 |
Feb 15 2019 |
23408 |
561.21 |
Feb 08 2019 |
23373 |
561.21 |
Feb 01 2019 |
23400 |
561.21 |
Jan 25 2019 |
23414 |
561.21 |
Jan 18 2019 |
22905 |
561.21 |
Jan 11 2019 |
23614 |
561.21 |
Jan 04 2019 |
23755 |
561.21 |
Dec 28 2018 |
23680 |
561.21 |
Dec 21 2018 |
23512 |
561.21 |
Dec 14 2018 |
23674 |
561.21 |
Dec 07 2018 |
23956 |
561.21 |
Nov 30 2018 |
24261 |
561.21 |
Nov 23 2018 |
24530 |
561.21 |
Nov 16 2018 |
25031 |
561.21 |
Nov 09 2018 |
22565 |
530.54 |
Nov 02 2018 |
18649 |
487.29 |
Oct 26 2018 |
15888 |
463.51 |
Oct 19 2018 |
14020 |
445.93 |
Oct 12 2018 |
13904 |
445.93 |
Oct 05 2018 |
10816 |
417.11 |
Sep 28 2018 |
11403 |
422.98 |
Sep 21 2018 |
9571 |
403.16 |
Sep 14 2018 |
9234 |
400.74 |
Sep 07 2018 |
9210 |
400.74 |
Aug 31 2018 |
9149 |
400.74 |
Aug 24 2018 |
9111 |
400.74 |
Aug 17 2018 |
9112 |
400.74 |
Aug 10 2018 |
9114 |
400.74 |
Aug 03 2018 |
9133 |
400.74 |
Jul 27 2018 |
9141 |
400.74 |
Jul 20 2018 |
9147 |
400.74 |
Jul 13 2018 |
9147 |
400.74 |
Jul 06 2018 |
9138 |
400.74 |
Jun 29 2018 |
9186 |
400.74 |
Jun 22 2018 |
9186 |
400.74 |
Jun 15 2018 |
9202 |
400.74 |
Jun 08 2018 |
9219 |
400.74 |
Jun 01 2018 |
9212 |
400.74 |
May 25 2018 |
9218 |
400.74 |
May 18 2018 |
9207 |
400.74 |
May 11 2018 |
9226 |
400.74 |
May 04 2018 |
9275 |
400.74 |
Apr 27 2018 |
9273 |
400.74 |
Apr 20 2018 |
9298 |
400.74 |
Apr 13 2018 |
9296 |
400.74 |
Apr 06 2018 |
9296 |
400.74 |
Mar 30 2018 |
9296 |
400.74 |
Mar 23 2018 |
9296 |
400.74 |
Mar 16 2018 |
9284 |
400.74 |
Mar 09 2018 |
9284 |
400.74 |
Mar 02 2018 |
9287 |
400.74 |
Feb 23 2018 |
9287 |
400.74 |
Feb 16 2018 |
9296 |
400.74 |
Feb 09 2018 |
9292 |
400.74 |
Feb 02 2018 |
9310 |
400.74 |
Jan 26 2018 |
9338 |
400.74 |
Jan 19 2018 |
9317 |
400.74 |
Jan 12 2018 |
9007 |
400.74 |
Jan 05 2018 |
9241 |
400.74 |
Dec 29 2017 |
9256 |
400.74 |
Dec 22 2017 |
9245 |
400.74 |
Dec 15 2017 |
9213 |
400.74 |
Dec 08 2017 |
9406 |
400.74 |
Dec 01 2017 |
8626 |
390.43 |
Nov 24 2017 |
8642 |
390.43 |
Nov 17 2017 |
8653 |
390.43 |
Nov 10 2017 |
9769 |
400.74 |
Nov 03 2017 |
10524 |
409.88 |
Oct 27 2017 |
8825 |
391.26 |
Oct 20 2017 |
7570 |
376.1 |
Oct 13 2017 |
6636 |
365.3 |
Oct 06 2017 |
6570 |
365.3 |
Sep 29 2017 |
6570 |
365.25 |
Sep 22 2017 |
6549 |
365.25 |
Sep 15 2017 |
6553 |
365.25 |
Sep 08 2017 |
6512 |
365.25 |
Sep 01 2017 |
6517 |
365.25 |
Aug 25 2017 |
6534 |
365.25 |
Aug 18 2017 |
6545 |
365.25 |
Aug 11 2017 |
6524 |
365.25 |
Aug 04 2017 |
6538 |
365.25 |
Jul 28 2017 |
6534 |
365.25 |
Jul 21 2017 |
6547 |
365.25 |
Jul 14 2017 |
6554 |
365.25 |
Jul 07 2017 |
6550 |
365.25 |
Jun 30 2017 |
6558 |
365.25 |
Jun 23 2017 |
6557 |
365.25 |
Jun 16 2017 |
6549 |
365.25 |
Jun 09 2017 |
6531 |
365.25 |
Jun 02 2017 |
6528 |
365.25 |
May 26 2017 |
6431 |
365.25 |
May 19 2017 |
6448 |
365.25 |
May 12 2017 |
6418 |
365.25 |
May 05 2017 |
6408 |
365.25 |
Apr 28 2017 |
6402 |
365.25 |
Apr 21 2017 |
6387 |
365.25 |
Apr 14 2017 |
6392 |
365.25 |
Apr 07 2017 |
6393 |
365.25 |
Mar 31 2017 |
6393 |
365.25 |
Mar 24 2017 |
6393 |
365.25 |
Mar 17 2017 |
6386 |
365.25 |
Mar 10 2017 |
6393 |
365.25 |
Mar 03 2017 |
6393 |
365.25 |
Feb 24 2017 |
6394 |
365.25 |
Feb 17 2017 |
6402 |
365.25 |
Feb 10 2017 |
6414 |
365.25 |
Feb 03 2017 |
6409 |
365.25 |
Jan 27 2017 |
6422 |
365.25 |
Jan 20 2017 |
6439 |
365.25 |
Jan 13 2017 |
6441 |
365.25 |
Jan 06 2017 |
6581 |
365.25 |
Dec 30 2016 |
6134 |
358.34 |
Dec 23 2016 |
6141 |
358.34 |
Dec 16 2016 |
6142 |
358.34 |
Dec 09 2016 |
6143 |
358.34 |
Dec 02 2016 |
6006 |
355.15 |
Nov 25 2016 |
5544 |
347.77 |
Nov 18 2016 |
5284 |
343.47 |
Nov 11 2016 |
6118 |
356.7 |
Nov 04 2016 |
6100 |
356.36 |
Oct 28 2016 |
6052 |
356.36 |
Oct 21 2016 |
6104 |
356.36 |
Oct 14 2016 |
6017 |
356.36 |
Oct 07 2016 |
6024 |
356.36 |
Sep 30 2016 |
5972 |
356.36 |
Sep 23 2016 |
5861 |
356.36 |
Sep 16 2016 |
5728 |
356.36 |
Sep 09 2016 |
5737 |
356.36 |
Sep 02 2016 |
5716 |
356.36 |
Aug 26 2016 |
5725 |
356.36 |
Aug 19 2016 |
5572 |
356.36 |
Aug 12 2016 |
5565 |
356.36 |
Aug 05 2016 |
5578 |
356.36 |
Jul 29 2016 |
5578 |
356.36 |
Jul 22 2016 |
5566 |
356.36 |
Jun 28 2016 |
5567 |
356.36 |
Jun 21 2016 |
5579 |
356.36 |
Jun 14 2016 |
5579 |
356.36 |
Jun 07 2016 |
5579 |
356.36 |
May 31 2016 |
5579 |
356.36 |
May 24 2016 |
5579 |
356.36 |
May 17 2016 |
5574 |
356.36 |
May 10 2016 |
5574 |
356.36 |
May 03 2016 |
5574 |
356.36 |
Apr 26 2016 |
5574 |
356.36 |
Apr 19 2016 |
5571 |
356.36 |
Apr 12 2016 |
5583 |
356.36 |
Apr 05 2016 |
5583 |
356.36 |
Mar 29 2016 |
5583 |
356.36 |
Mar 22 2016 |
5582 |
356.36 |
Mar 15 2016 |
5580 |
356.36 |
Mar 08 2016 |
5585 |
356.36 |
Mar 01 2016 |
5581 |
356.36 |
Feb 23 2016 |
5575 |
356.36 |
Feb 16 2016 |
5549 |
356.36 |
Feb 09 2016 |
5549 |
356.36 |
Feb 02 2016 |
5515 |
356.36 |
Jan 26 2016 |
5528 |
356.36 |
Jan 19 2016 |
5534 |
356.36 |
Jan 12 2016 |
5245 |
356.36 |
Jan 05 2016 |
5388 |
355.38 |
Dec 29 2015 |
5378 |
355.38 |
Dec 22 2015 |
4826 |
346.95 |
Dec 15 2015 |
4766 |
346.95 |
Dec 08 2015 |
4917 |
348.31 |
Dec 01 2015 |
4867 |
348.17 |
Nov 24 2015 |
4654 |
344.86 |
Nov 17 2015 |
4445 |
344.86 |
Nov 10 2015 |
4641 |
349.1 |
Nov 03 2015 |
4690 |
349.1 |
Oct 27 2015 |
5279 |
358.49 |
Oct 20 2015 |
5201 |
358.49 |
Oct 13 2015 |
5013 |
358.49 |
Oct 06 2015 |
6410 |
379.59 |
Sep 29 2015 |
5752 |
368.73 |
Sep 22 2015 |
26710 |
400.99 |
Sep 15 2015 |
31327 |
425.68 |
Sep 14 2015 |
10039 |
425.68 |
Sep 07 2015 |
10060 |
425.68 |
Aug 31 2015 |
10037 |
425.68 |
Aug 24 2015 |
9985 |
425.68 |
Aug 17 2015 |
9999 |
425.68 |
Aug 10 2015 |
10006 |
425.68 |
Aug 03 2015 |
10006 |
425.68 |
Jul 27 2015 |
10006 |
425.68 |
Jul 20 2015 |
10006 |
425.68 |
Jul 13 2015 |
10006 |
425.68 |
Jul 06 2015 |
10006 |
425.68 |
Jun 29 2015 |
10006 |
425.68 |
Jun 22 2015 |
10006 |
425.68 |
Jun 15 2015 |
10006 |
425.68 |
Jun 08 2015 |
10088 |
425.68 |
Jun 01 2015 |
10088 |
425.68 |
May 25 2015 |
10088 |
425.68 |
May 18 2015 |
10088 |
425.68 |
May 11 2015 |
10088 |
425.68 |
May 04 2015 |
10088 |
425.68 |
Apr 27 2015 |
10081 |
425.68 |
Apr 20 2015 |
10072 |
425.68 |
Apr 13 2015 |
10071 |
425.68 |
Apr 06 2015 |
10088 |
425.68 |
Mar 30 2015 |
10088 |
425.68 |
Mar 23 2015 |
10098 |
425.68 |
Mar 16 2015 |
10092 |
425.68 |
Mar 09 2015 |
10092 |
425.68 |
Mar 02 2015 |
10085 |
425.68 |
Feb 23 2015 |
10002 |
425.68 |
Feb 16 2015 |
9993 |
425.68 |
Feb 09 2015 |
10002 |
425.68 |
Feb 02 2015 |
10007 |
425.68 |
Jan 26 2015 |
9998 |
425.68 |
Jan 19 2015 |
9973 |
425.68 |
Jan 12 2015 |
9870 |
425.68 |
Jan 05 2015 |
10127 |
425.68 |
Dec 29 2014 |
10120 |
425.68 |
Dec 22 2014 |
10166 |
425.68 |