| Apr 19 2024 |
3598 |
420.29 |
| Apr 18 2024 |
3598 |
420.29 |
| Apr 11 2024 |
3606 |
420.29 |
| Apr 04 2024 |
3606 |
420.29 |
| Mar 28 2024 |
3606 |
420.29 |
| Mar 21 2024 |
3606 |
420.29 |
| Mar 14 2024 |
3606 |
420.29 |
| Mar 07 2024 |
3606 |
420.29 |
| Feb 29 2024 |
3606 |
420.29 |
| Feb 22 2024 |
3610 |
420.29 |
| Feb 15 2024 |
3615 |
420.29 |
| Feb 08 2024 |
3615 |
420.29 |
| Feb 01 2024 |
3619 |
420.29 |
| Jan 25 2024 |
3613 |
420.29 |
| Jan 18 2024 |
3637 |
420.29 |
| Jan 11 2024 |
3719 |
420.29 |
| Jan 04 2024 |
3728 |
420.29 |
| Dec 28 2023 |
3723 |
420.29 |
| Dec 21 2023 |
3718 |
420.29 |
| Dec 14 2023 |
3725 |
420.29 |
| Dec 07 2023 |
3738 |
420.29 |
| Nov 30 2023 |
3855 |
420.29 |
| Nov 23 2023 |
3868 |
420.29 |
| Nov 16 2023 |
3966 |
420.29 |
| Nov 09 2023 |
3832 |
420.29 |
| Nov 02 2023 |
3775 |
420.29 |
| Oct 26 2023 |
3760 |
420.29 |
| Oct 19 2023 |
6016 |
481.8 |
| Oct 12 2023 |
4098 |
405.5 |
| Oct 05 2023 |
4112 |
405.5 |
| Sep 28 2023 |
4098 |
405.5 |
| Sep 21 2023 |
4312 |
412.95 |
| Sep 14 2023 |
4387 |
412.95 |
| Sep 07 2023 |
4404 |
412.95 |
| Aug 31 2023 |
4426 |
412.95 |
| Aug 24 2023 |
4413 |
412.95 |
| Aug 17 2023 |
4408 |
412.95 |
| Aug 10 2023 |
4408 |
412.95 |
| Aug 03 2023 |
4417 |
412.95 |
| Jul 27 2023 |
4409 |
412.95 |
| Jul 20 2023 |
4349 |
412.95 |
| Jul 13 2023 |
4349 |
412.95 |
| Jul 06 2023 |
4336 |
412.95 |
| Jun 29 2023 |
4336 |
412.95 |
| Jun 22 2023 |
4336 |
412.95 |
| Jun 15 2023 |
4336 |
412.95 |
| Jun 08 2023 |
4339 |
412.95 |
| Jun 01 2023 |
4331 |
412.95 |
| May 25 2023 |
4325 |
412.95 |
| May 18 2023 |
4325 |
412.95 |
| May 11 2023 |
4325 |
412.95 |
| May 04 2023 |
4325 |
412.95 |
| Apr 27 2023 |
4327 |
412.95 |
| Apr 20 2023 |
4327 |
412.95 |
| Apr 13 2023 |
4327 |
412.95 |
| Apr 06 2023 |
4333 |
412.95 |
| Mar 30 2023 |
4333 |
412.95 |
| Mar 23 2023 |
4333 |
412.95 |
| Mar 16 2023 |
4333 |
412.95 |
| Mar 09 2023 |
4333 |
412.95 |
| Mar 02 2023 |
4333 |
412.95 |
| Feb 23 2023 |
4332 |
412.95 |
| Feb 16 2023 |
4338 |
412.95 |
| Feb 09 2023 |
4350 |
412.95 |
| Feb 02 2023 |
4361 |
412.95 |
| Jan 26 2023 |
4361 |
412.95 |
| Jan 19 2023 |
4346 |
412.95 |
| Jan 12 2023 |
4293 |
412.95 |
| Jan 05 2023 |
4326 |
412.95 |
| Dec 29 2022 |
4324 |
412.95 |
| Dec 22 2022 |
4053 |
353.13 |
| Dec 15 2022 |
4038 |
353.13 |
| Dec 08 2022 |
4014 |
353.13 |
| Dec 01 2022 |
3964 |
353.13 |
| Nov 24 2022 |
3971 |
353.13 |
| Nov 17 2022 |
3887 |
353.13 |
| Nov 10 2022 |
3819 |
353.13 |
| Nov 03 2022 |
3682 |
353.13 |
| Oct 27 2022 |
2979 |
340.77 |
| Oct 20 2022 |
2926 |
341.53 |
| Oct 13 2022 |
2877 |
341.53 |
| Oct 06 2022 |
2829 |
341.53 |
| Sep 29 2022 |
2775 |
341.53 |
| Sep 22 2022 |
2764 |
341.53 |
| Sep 15 2022 |
2725 |
341.53 |
| Sep 08 2022 |
2724 |
341.53 |
| Sep 01 2022 |
2724 |
341.53 |
| Aug 25 2022 |
2720 |
341.53 |
| Aug 18 2022 |
2718 |
341.53 |
| Aug 11 2022 |
2725 |
341.53 |
| Aug 04 2022 |
2715 |
341.53 |
| Jul 28 2022 |
2715 |
341.53 |
| Jul 21 2022 |
2715 |
341.53 |
| Jul 14 2022 |
2715 |
341.53 |
| Jul 07 2022 |
2715 |
341.53 |
| Jun 30 2022 |
2715 |
341.53 |
| Jun 23 2022 |
2706 |
341.53 |
| Jun 16 2022 |
2706 |
341.53 |
| Jun 09 2022 |
2710 |
341.53 |
| Jun 02 2022 |
2710 |
341.53 |
| May 26 2022 |
2710 |
341.53 |
| May 19 2022 |
2710 |
341.53 |
| May 12 2022 |
2710 |
341.53 |
| May 05 2022 |
2710 |
341.53 |
| Apr 28 2022 |
2708 |
341.53 |
| Apr 21 2022 |
2708 |
341.53 |
| Apr 14 2022 |
2708 |
341.53 |
| Apr 07 2022 |
2708 |
341.53 |
| Mar 31 2022 |
2708 |
341.53 |
| Mar 24 2022 |
2708 |
341.53 |
| Mar 17 2022 |
2706 |
341.53 |
| Mar 10 2022 |
2706 |
341.53 |
| Mar 03 2022 |
2706 |
341.53 |
| Feb 24 2022 |
2696 |
341.53 |
| Feb 17 2022 |
2699 |
341.53 |
| Feb 10 2022 |
2703 |
341.53 |
| Feb 03 2022 |
2708 |
341.53 |
| Jan 27 2022 |
2713 |
341.53 |
| Jan 20 2022 |
2614 |
341.53 |
| Jan 13 2022 |
2643 |
341.53 |
| Jan 06 2022 |
2748 |
341.53 |
| Dec 30 2021 |
2767 |
341.53 |
| Dec 23 2021 |
2786 |
341.53 |
| Dec 16 2021 |
2792 |
341.53 |
| Dec 09 2021 |
2809 |
341.53 |
| Dec 02 2021 |
2888 |
341.53 |
| Nov 25 2021 |
2924 |
341.53 |
| Nov 18 2021 |
2945 |
341.53 |
| Nov 11 2021 |
2930 |
341.53 |
| Nov 04 2021 |
3004 |
341.53 |
| Oct 28 2021 |
3110 |
341.53 |
| Oct 21 2021 |
3590 |
355.63 |
| Oct 14 2021 |
3628 |
355.63 |
| Oct 07 2021 |
3649 |
359.17 |
| Sep 30 2021 |
4217 |
373.33 |
| Sep 23 2021 |
4711 |
383.62 |
| Sep 16 2021 |
4790 |
383.62 |
| Sep 09 2021 |
5712 |
404.87 |
| Sep 02 2021 |
5401 |
394.89 |
| Aug 26 2021 |
5407 |
394.89 |
| Aug 19 2021 |
4774 |
380.15 |
| Aug 12 2021 |
4788 |
380.15 |
| Aug 05 2021 |
4799 |
380.15 |
| Jul 29 2021 |
4804 |
380.15 |
| Jun 03 2021 |
4778 |
380.15 |
| Oct 30 2020 |
6472 |
397.17 |
| Oct 23 2020 |
7589 |
408.29 |
| Oct 16 2020 |
8288 |
413.78 |
| Oct 09 2020 |
8067 |
404.87 |
| Oct 02 2020 |
8348 |
404.87 |
| Sep 25 2020 |
8506 |
404.87 |
| Sep 18 2020 |
8736 |
404.87 |
| Sep 11 2020 |
8863 |
404.87 |
| Sep 04 2020 |
8238 |
394.89 |
| Aug 28 2020 |
8303 |
394.89 |
| Aug 21 2020 |
7223 |
380.15 |
| Aug 14 2020 |
7232 |
380.15 |
| Aug 07 2020 |
7304 |
380.15 |
| Jul 31 2020 |
7334 |
380.15 |
| Jul 24 2020 |
7334 |
380.15 |
| Jul 17 2020 |
7347 |
380.15 |
| Jul 10 2020 |
7371 |
380.15 |
| Jul 03 2020 |
7397 |
380.15 |
| Jun 26 2020 |
7397 |
380.15 |
| Jun 19 2020 |
7397 |
380.15 |
| Jun 12 2020 |
7400 |
380.15 |
| Jun 05 2020 |
7414 |
380.15 |
| May 29 2020 |
7424 |
380.15 |
| May 22 2020 |
7442 |
380.15 |
| May 15 2020 |
7442 |
380.15 |
| May 08 2020 |
7444 |
380.15 |
| May 01 2020 |
7446 |
380.15 |
| Apr 24 2020 |
7475 |
380.15 |
| Apr 17 2020 |
7475 |
380.15 |
| Apr 10 2020 |
7475 |
380.15 |
| Apr 03 2020 |
7475 |
380.15 |
| Mar 27 2020 |
7475 |
380.15 |
| Mar 20 2020 |
7482 |
380.15 |
| Mar 13 2020 |
7482 |
380.15 |
| Mar 06 2020 |
7482 |
380.15 |
| Feb 28 2020 |
7480 |
380.15 |
| Feb 21 2020 |
7511 |
380.15 |
| Feb 14 2020 |
7515 |
380.15 |
| Feb 07 2020 |
7523 |
380.15 |
| Jan 31 2020 |
7545 |
380.15 |
| Jan 24 2020 |
7250 |
380.15 |
| Jan 17 2020 |
7274 |
380.15 |
| Jan 10 2020 |
7732 |
380.15 |
| Jan 03 2020 |
7687 |
380.15 |
| Dec 27 2019 |
7688 |
380.15 |
| Dec 20 2019 |
7696 |
380.15 |
| Dec 13 2019 |
7714 |
380.15 |
| Dec 06 2019 |
7568 |
380.15 |
| Nov 29 2019 |
7725 |
380.15 |
| Nov 22 2019 |
7766 |
380.15 |
| Nov 15 2019 |
7798 |
380.15 |
| Nov 08 2019 |
7834 |
380.15 |
| Nov 01 2019 |
7530 |
376.15 |
| Oct 25 2019 |
7475 |
376.15 |
| Oct 18 2019 |
5653 |
351.02 |
| Oct 11 2019 |
5727 |
351.02 |
| Oct 04 2019 |
5759 |
351.02 |
| Sep 27 2019 |
5748 |
351.02 |
| Sep 20 2019 |
5672 |
351.02 |
| Sep 13 2019 |
5690 |
351.02 |
| Sep 06 2019 |
5877 |
356.37 |
| Aug 30 2019 |
5263 |
345.99 |
| Aug 23 2019 |
5232 |
344.93 |
| Aug 16 2019 |
5196 |
344.93 |
| Aug 09 2019 |
5196 |
344.93 |
| Aug 02 2019 |
5197 |
344.93 |
| Jul 26 2019 |
5197 |
344.93 |
| Jul 19 2019 |
5204 |
344.93 |
| Jul 12 2019 |
5219 |
344.93 |
| Jul 05 2019 |
5225 |
344.93 |
| Jun 28 2019 |
5229 |
344.93 |
| Jun 21 2019 |
5234 |
344.93 |
| Jun 14 2019 |
5227 |
344.93 |
| Jun 07 2019 |
5227 |
344.93 |
| May 31 2019 |
5237 |
344.93 |
| May 24 2019 |
5241 |
344.93 |
| May 17 2019 |
5254 |
344.93 |
| May 10 2019 |
5252 |
344.93 |
| May 03 2019 |
5261 |
344.93 |
| Apr 26 2019 |
5262 |
344.93 |
| Apr 19 2019 |
5263 |
344.93 |
| Apr 12 2019 |
5265 |
344.93 |
| Apr 05 2019 |
5265 |
344.93 |
| Mar 29 2019 |
5265 |
344.93 |
| Mar 22 2019 |
5263 |
344.93 |
| Mar 15 2019 |
5273 |
344.93 |
| Mar 08 2019 |
5264 |
344.93 |
| Mar 01 2019 |
5265 |
344.93 |
| Feb 22 2019 |
5263 |
344.93 |
| Feb 15 2019 |
5272 |
344.93 |
| Feb 08 2019 |
5254 |
344.93 |
| Feb 01 2019 |
5271 |
344.93 |
| Jan 25 2019 |
5273 |
344.93 |
| Jan 18 2019 |
5022 |
344.93 |
| Jan 11 2019 |
5368 |
344.93 |
| Jan 04 2019 |
5411 |
344.93 |
| Dec 28 2018 |
5424 |
344.93 |
| Dec 21 2018 |
5374 |
344.93 |
| Dec 14 2018 |
5352 |
344.93 |
| Dec 07 2018 |
5411 |
344.93 |
| Nov 30 2018 |
5470 |
344.93 |
| Nov 23 2018 |
5496 |
344.93 |
| Nov 16 2018 |
5574 |
344.93 |
| Nov 09 2018 |
5510 |
344.93 |
| Nov 02 2018 |
5585 |
345.85 |
| Oct 26 2018 |
4876 |
336.73 |
| Oct 19 2018 |
5907 |
352.28 |
| Oct 12 2018 |
5340 |
343.91 |
| Oct 05 2018 |
5200 |
343.91 |
| Sep 28 2018 |
5193 |
343.49 |
| Sep 21 2018 |
5201 |
343.49 |
| Sep 14 2018 |
5147 |
343.49 |
| Sep 07 2018 |
5165 |
343.49 |
| Aug 31 2018 |
5486 |
350.04 |
| Aug 24 2018 |
5592 |
352.04 |
| Aug 17 2018 |
5593 |
352.04 |
| Aug 10 2018 |
5596 |
352.04 |
| Aug 03 2018 |
5607 |
352.04 |
| Jul 27 2018 |
5614 |
352.04 |
| Jul 20 2018 |
5618 |
352.04 |
| Jul 13 2018 |
5620 |
352.04 |
| Jul 06 2018 |
5612 |
352.04 |
| Jun 29 2018 |
5651 |
352.04 |
| Jun 22 2018 |
5651 |
352.04 |
| Jun 15 2018 |
5661 |
352.04 |
| Jun 08 2018 |
5667 |
352.04 |
| Jun 01 2018 |
5660 |
352.04 |
| May 25 2018 |
5674 |
352.04 |
| May 18 2018 |
5673 |
352.04 |
| May 11 2018 |
5684 |
352.04 |
| May 04 2018 |
5716 |
352.04 |
| Apr 27 2018 |
5713 |
352.04 |
| Apr 20 2018 |
5733 |
352.04 |
| Apr 13 2018 |
5731 |
352.04 |
| Apr 06 2018 |
5731 |
352.04 |
| Mar 30 2018 |
5731 |
352.04 |
| Mar 23 2018 |
5731 |
352.04 |
| Mar 16 2018 |
5730 |
352.04 |
| Mar 09 2018 |
5730 |
352.04 |
| Mar 02 2018 |
5730 |
352.04 |
| Feb 23 2018 |
5732 |
352.04 |
| Feb 16 2018 |
5740 |
352.04 |
| Feb 09 2018 |
5737 |
352.04 |
| Feb 02 2018 |
5752 |
352.04 |
| Jan 26 2018 |
5772 |
352.04 |
| Jan 19 2018 |
5754 |
352.04 |
| Jan 12 2018 |
5498 |
352.04 |
| Jan 05 2018 |
5689 |
352.04 |
| Dec 29 2017 |
5688 |
352.04 |
| Dec 22 2017 |
5684 |
352.04 |
| Dec 15 2017 |
5671 |
352.04 |
| Dec 08 2017 |
5813 |
352.04 |
| Dec 01 2017 |
5843 |
352.04 |
| Nov 24 2017 |
5861 |
352.04 |
| Nov 17 2017 |
5847 |
352.04 |
| Nov 10 2017 |
5947 |
352.04 |
| Nov 03 2017 |
5915 |
352.04 |
| Oct 27 2017 |
6054 |
355.6 |
| Oct 20 2017 |
6461 |
361.84 |
| Oct 13 2017 |
6759 |
366.98 |
| Oct 06 2017 |
6699 |
366.98 |
| Sep 29 2017 |
6979 |
370.72 |
| Sep 22 2017 |
6958 |
370.72 |
| Sep 15 2017 |
6966 |
370.72 |
| Sep 08 2017 |
6636 |
367.18 |
| Sep 01 2017 |
6652 |
367.18 |
| Aug 25 2017 |
6671 |
367.18 |
| Aug 18 2017 |
6683 |
367.18 |
| Aug 11 2017 |
6663 |
367.18 |
| Aug 04 2017 |
6678 |
367.18 |
| Jul 28 2017 |
6675 |
367.18 |
| Jul 21 2017 |
6685 |
367.18 |
| Jul 14 2017 |
6692 |
367.18 |
| Jul 07 2017 |
6687 |
367.18 |
| Jun 30 2017 |
6696 |
367.18 |
| Jun 23 2017 |
6695 |
367.18 |
| Jun 16 2017 |
6690 |
367.18 |
| Jun 09 2017 |
6670 |
367.18 |
| Jun 02 2017 |
6667 |
367.18 |
| May 26 2017 |
6569 |
367.18 |
| May 19 2017 |
6586 |
367.18 |
| May 12 2017 |
6559 |
367.18 |
| May 05 2017 |
6548 |
367.18 |
| Apr 28 2017 |
6540 |
367.18 |
| Apr 21 2017 |
6524 |
367.18 |
| Apr 14 2017 |
6528 |
367.18 |
| Apr 07 2017 |
6529 |
367.18 |
| Mar 31 2017 |
6529 |
367.18 |
| Mar 24 2017 |
6529 |
367.18 |
| Mar 17 2017 |
6522 |
367.18 |
| Mar 10 2017 |
6529 |
367.18 |
| Mar 03 2017 |
6529 |
367.18 |
| Feb 24 2017 |
6530 |
367.18 |
| Feb 17 2017 |
6536 |
367.18 |
| Feb 10 2017 |
6550 |
367.18 |
| Feb 03 2017 |
6546 |
367.18 |
| Jan 27 2017 |
6559 |
367.18 |
| Jan 20 2017 |
6578 |
367.18 |
| Jan 13 2017 |
6582 |
367.18 |
| Jan 06 2017 |
6713 |
367.18 |
| Dec 30 2016 |
6761 |
367.18 |
| Dec 23 2016 |
6767 |
367.18 |
| Dec 16 2016 |
6761 |
367.18 |
| Dec 09 2016 |
6779 |
367.18 |
| Dec 02 2016 |
6857 |
367.18 |
| Nov 25 2016 |
6824 |
367.18 |
| Nov 18 2016 |
6756 |
365.93 |
| Nov 11 2016 |
6816 |
365.93 |
| Nov 04 2016 |
7161 |
370.75 |
| Oct 28 2016 |
6496 |
363.05 |
| Oct 21 2016 |
6423 |
360.9 |
| Oct 14 2016 |
6661 |
365.34 |
| Oct 07 2016 |
6650 |
365.34 |
| Sep 30 2016 |
6605 |
365.34 |
| Sep 23 2016 |
6497 |
365.34 |
| Sep 16 2016 |
6457 |
367.08 |
| Sep 09 2016 |
6620 |
369.78 |
| Sep 02 2016 |
6601 |
369.78 |
| Aug 26 2016 |
7522 |
382.07 |
| Aug 19 2016 |
7331 |
382.07 |
| Aug 12 2016 |
7320 |
382.07 |
| Aug 05 2016 |
7333 |
382.07 |
| Jul 29 2016 |
7334 |
382.07 |
| Jul 22 2016 |
7319 |
382.07 |
| Jun 28 2016 |
7320 |
382.07 |
| Jun 21 2016 |
7342 |
382.07 |
| Jun 14 2016 |
7342 |
382.07 |
| Jun 07 2016 |
7342 |
382.07 |
| May 31 2016 |
7342 |
382.07 |
| May 24 2016 |
7342 |
382.07 |
| May 17 2016 |
7334 |
382.07 |
| May 10 2016 |
7334 |
382.07 |
| May 03 2016 |
7334 |
382.07 |
| Apr 26 2016 |
7334 |
382.07 |
| Apr 19 2016 |
7331 |
382.07 |
| Apr 12 2016 |
7349 |
382.07 |
| Apr 05 2016 |
7349 |
382.07 |
| Mar 29 2016 |
7349 |
382.07 |
| Mar 22 2016 |
7346 |
382.07 |
| Mar 15 2016 |
7345 |
382.07 |
| Mar 08 2016 |
7352 |
382.07 |
| Mar 01 2016 |
7348 |
382.07 |
| Feb 23 2016 |
7342 |
382.07 |
| Feb 16 2016 |
7311 |
382.07 |
| Feb 09 2016 |
7311 |
382.07 |
| Feb 02 2016 |
7269 |
382.07 |
| Jan 26 2016 |
7285 |
382.07 |
| Jan 19 2016 |
7290 |
382.07 |
| Jan 12 2016 |
6972 |
382.07 |
| Jan 05 2016 |
7222 |
382.07 |
| Dec 29 2015 |
7227 |
382.07 |
| Dec 22 2015 |
7141 |
382.07 |
| Dec 15 2015 |
7080 |
382.07 |
| Dec 08 2015 |
7210 |
382.07 |
| Dec 01 2015 |
7181 |
382.07 |
| Nov 24 2015 |
6608 |
375.04 |
| Nov 17 2015 |
6416 |
375.04 |
| Nov 10 2015 |
6626 |
378.63 |
| Nov 03 2015 |
7423 |
388.58 |
| Oct 27 2015 |
7430 |
388.58 |
| Oct 20 2015 |
7482 |
390.05 |
| Oct 13 2015 |
7174 |
390.05 |
| Oct 06 2015 |
8236 |
402.92 |
| Sep 29 2015 |
8280 |
402.92 |
| Sep 22 2015 |
3484 |
402.92 |
| Sep 15 2015 |
3476 |
402.92 |
| Sep 14 2015 |
8061 |
402.92 |
| Sep 07 2015 |
8102 |
402.92 |
| Aug 31 2015 |
8069 |
402.92 |
| Aug 24 2015 |
8036 |
402.92 |
| Aug 17 2015 |
8045 |
402.92 |
| Aug 10 2015 |
8046 |
402.92 |
| Aug 03 2015 |
8046 |
402.92 |
| Jul 27 2015 |
8046 |
402.92 |
| Jul 20 2015 |
8046 |
402.92 |
| Jul 13 2015 |
8046 |
402.92 |
| Jul 06 2015 |
8046 |
402.92 |
| Jun 29 2015 |
8046 |
402.92 |
| Jun 22 2015 |
8046 |
402.92 |
| Jun 15 2015 |
8046 |
402.92 |
| Jun 08 2015 |
8114 |
402.92 |
| Jun 01 2015 |
8114 |
402.92 |
| May 25 2015 |
8114 |
402.92 |
| May 18 2015 |
8114 |
402.92 |
| May 11 2015 |
8114 |
402.92 |
| May 04 2015 |
8114 |
402.92 |
| Apr 27 2015 |
8105 |
402.92 |
| Apr 20 2015 |
8097 |
402.92 |
| Apr 13 2015 |
8096 |
402.92 |
| Apr 06 2015 |
8107 |
402.92 |
| Mar 30 2015 |
8107 |
402.92 |
| Mar 23 2015 |
8120 |
402.92 |
| Mar 16 2015 |
8114 |
402.92 |
| Mar 09 2015 |
8113 |
402.92 |
| Mar 02 2015 |
8103 |
402.92 |
| Feb 23 2015 |
8035 |
402.92 |
| Feb 16 2015 |
8032 |
402.92 |
| Feb 09 2015 |
8042 |
402.92 |
| Feb 02 2015 |
8049 |
402.92 |
| Jan 26 2015 |
8048 |
402.92 |
| Jan 19 2015 |
8038 |
402.92 |
| Jan 12 2015 |
7931 |
402.92 |
| Jan 05 2015 |
8157 |
402.92 |
| Dec 29 2014 |
8151 |
402.92 |
| Dec 22 2014 |
8184 |
402.92 |
| Dec 15 2014 |
8035 |
402.92 |
| Dec 08 2014 |
8081 |
402.92 |
| Dec 01 2014 |
8103 |
402.92 |
| Nov 17 2014 |
8339 |
405.1 |
| Nov 10 2014 |
9090 |
413.46 |
| Nov 03 2014 |
9000 |
413.46 |
| Oct 27 2014 |
8620 |
408.88 |
| Oct 20 2014 |
8780 |
408.88 |
| Oct 13 2014 |
8709 |
408.88 |
| Oct 06 2014 |
6423 |
379.85 |
| Sep 29 2014 |
3431 |
325.31 |
| Oct 30 2009 |
738 |
252.86 |
| Oct 23 2009 |
735 |
252.86 |
| Oct 16 2009 |
758 |
252.86 |
| Oct 09 2009 |
765 |
252.86 |
| Oct 02 2009 |
779 |
252.86 |
| Sep 25 2009 |
742 |
252.86 |
| Sep 18 2009 |
752 |
252.86 |
| Sep 11 2009 |
755 |
252.86 |
| Jan 30 2009 |
746 |
252.86 |
| Jan 09 2009 |
727 |
252.86 |
| Dec 18 2008 |
677 |
252.86 |
| Dec 12 2008 |
334 |
227.1 |
| Dec 05 2008 |
332 |
227.1 |
| Nov 28 2008 |
335 |
227.1 |
| Nov 21 2008 |
335 |
227.1 |
| Nov 14 2008 |
320 |
227.1 |
| Nov 07 2008 |
304 |
227.1 |
| Oct 31 2008 |
284 |
227.1 |
| Oct 24 2008 |
284 |
227.1 |
| Oct 17 2008 |
268 |
227.1 |
| Oct 10 2008 |
257 |
227.1 |
| Oct 03 2008 |
187 |
227.1 |
| Sep 26 2008 |
187 |
227.1 |
| Sep 19 2008 |
199 |
227.1 |
| Feb 01 2008 |
187 |
227.1 |
