| Oct 21 2016 |
21013 |
502.85 |
| Oct 14 2016 |
20950 |
502.85 |
| Oct 07 2016 |
20814 |
502.85 |
| Sep 30 2016 |
20736 |
502.85 |
| Sep 23 2016 |
20357 |
502.85 |
| Sep 16 2016 |
20029 |
502.85 |
| Sep 09 2016 |
19812 |
502.85 |
| Sep 02 2016 |
19741 |
502.85 |
| Aug 26 2016 |
19777 |
502.85 |
| Aug 19 2016 |
19389 |
502.85 |
| Aug 12 2016 |
19375 |
502.85 |
| Aug 05 2016 |
19394 |
502.85 |
| Jul 29 2016 |
19396 |
502.85 |
| Jul 22 2016 |
19374 |
502.85 |
| Jun 28 2016 |
19376 |
502.85 |
| Jun 21 2016 |
19436 |
502.85 |
| Jun 14 2016 |
19436 |
502.85 |
| Jun 07 2016 |
19437 |
502.85 |
| May 31 2016 |
19446 |
502.85 |
| May 24 2016 |
19446 |
502.85 |
| May 17 2016 |
19428 |
502.85 |
| May 10 2016 |
19428 |
502.85 |
| May 03 2016 |
19432 |
502.85 |
| Apr 26 2016 |
19429 |
502.85 |
| Apr 19 2016 |
19401 |
502.85 |
| Apr 12 2016 |
19441 |
502.85 |
| Apr 05 2016 |
19441 |
502.85 |
| Mar 29 2016 |
19441 |
502.85 |
| Mar 22 2016 |
19430 |
502.85 |
| Mar 15 2016 |
19428 |
502.85 |
| Mar 08 2016 |
19448 |
502.85 |
| Mar 01 2016 |
19445 |
502.85 |
| Feb 23 2016 |
19439 |
502.85 |
| Feb 16 2016 |
19373 |
502.85 |
| Feb 09 2016 |
19373 |
502.85 |
| Feb 02 2016 |
19315 |
502.85 |
| Jan 26 2016 |
19351 |
502.85 |
| Jan 19 2016 |
19359 |
502.85 |
| Jan 12 2016 |
18908 |
502.85 |
| Jan 05 2016 |
19330 |
502.85 |
| Dec 29 2015 |
19351 |
502.85 |
| Dec 22 2015 |
19180 |
502.85 |
| Dec 15 2015 |
19080 |
502.85 |
| Dec 08 2015 |
23630 |
545.4 |
| Dec 01 2015 |
23717 |
545.4 |
| Nov 24 2015 |
23511 |
545.4 |
| Nov 17 2015 |
23197 |
545.4 |
| Nov 10 2015 |
23235 |
545.4 |
| Nov 03 2015 |
23306 |
545.4 |
| Oct 27 2015 |
27332 |
587.94 |
| Oct 20 2015 |
27322 |
587.94 |
| Oct 13 2015 |
26642 |
587.94 |
| Oct 06 2015 |
26627 |
587.94 |
| Sep 29 2015 |
26606 |
587.94 |
| Sep 22 2015 |
7227 |
587.94 |
| Sep 15 2015 |
23108 |
587.94 |
| Sep 14 2015 |
25537 |
587.94 |
| Sep 07 2015 |
25439 |
587.94 |
| Aug 31 2015 |
25500 |
587.94 |
| Aug 24 2015 |
25407 |
587.94 |
| Aug 17 2015 |
25458 |
587.94 |
| Aug 10 2015 |
25476 |
587.94 |
| Aug 03 2015 |
25476 |
587.94 |
| Jul 27 2015 |
25476 |
587.94 |
| Jul 20 2015 |
25475 |
587.94 |
| Jul 13 2015 |
25475 |
587.94 |
| Jul 06 2015 |
25475 |
587.94 |
| Jun 29 2015 |
25475 |
587.94 |
| Jun 22 2015 |
25475 |
587.94 |
| Jun 15 2015 |
25475 |
587.94 |
| Jun 08 2015 |
25660 |
587.94 |
| Jun 01 2015 |
25660 |
587.94 |
| May 25 2015 |
25660 |
587.94 |
| May 18 2015 |
25660 |
587.94 |
| May 11 2015 |
25660 |
587.94 |
| May 04 2015 |
25660 |
587.94 |
| Apr 27 2015 |
25632 |
587.94 |
| Apr 20 2015 |
25616 |
587.94 |
| Apr 13 2015 |
25615 |
587.94 |
| Apr 06 2015 |
25653 |
587.94 |
| Mar 30 2015 |
25653 |
587.94 |
| Mar 23 2015 |
25675 |
587.94 |
| Mar 16 2015 |
25650 |
587.94 |
| Mar 09 2015 |
25649 |
587.94 |
| Mar 02 2015 |
25630 |
587.94 |
| Feb 23 2015 |
25454 |
587.94 |
| Feb 16 2015 |
25427 |
587.94 |
| Feb 09 2015 |
25437 |
587.94 |
| Feb 02 2015 |
25445 |
587.94 |
| Jan 26 2015 |
25428 |
587.94 |
| Jan 19 2015 |
25402 |
587.94 |
| Jan 12 2015 |
25257 |
587.94 |
| Jan 05 2015 |
25574 |
587.94 |
| Dec 29 2014 |
25587 |
587.94 |
| Dec 22 2014 |
25639 |
587.94 |
