| Jan 04 2019 |
4196 |
321.82 |
| Dec 28 2018 |
4213 |
321.82 |
| Dec 21 2018 |
4180 |
321.82 |
| Dec 14 2018 |
4158 |
321.82 |
| Dec 07 2018 |
4211 |
321.82 |
| Nov 30 2018 |
4258 |
321.82 |
| Nov 23 2018 |
4251 |
321.82 |
| Nov 16 2018 |
6233 |
355.02 |
| Nov 09 2018 |
7129 |
368.46 |
| Nov 02 2018 |
7133 |
368.46 |
| Oct 26 2018 |
6948 |
368.46 |
| Oct 19 2018 |
6979 |
368.46 |
| Oct 12 2018 |
6941 |
368.46 |
| Oct 05 2018 |
6779 |
368.46 |
| Sep 28 2018 |
6788 |
368.46 |
| Sep 21 2018 |
6824 |
368.46 |
| Sep 14 2018 |
6752 |
368.46 |
| Sep 07 2018 |
6759 |
368.46 |
| Aug 31 2018 |
6703 |
368.46 |
| Aug 24 2018 |
6677 |
368.46 |
| Aug 17 2018 |
6673 |
368.46 |
| Aug 10 2018 |
6676 |
368.46 |
| Aug 03 2018 |
6691 |
368.46 |
| Jul 27 2018 |
6699 |
368.46 |
| Jul 20 2018 |
6701 |
368.46 |
| Jul 13 2018 |
6700 |
368.46 |
| Jul 06 2018 |
6692 |
368.46 |
| Jun 29 2018 |
6735 |
368.46 |
| Jun 22 2018 |
6735 |
368.46 |
| Jun 15 2018 |
6744 |
368.46 |
| Jun 08 2018 |
6758 |
368.46 |
| Jun 01 2018 |
6751 |
368.46 |
| May 25 2018 |
6761 |
368.46 |
| May 18 2018 |
6756 |
368.46 |
| May 11 2018 |
6768 |
368.46 |
| May 04 2018 |
6804 |
368.46 |
| Apr 27 2018 |
6800 |
368.46 |
| Apr 20 2018 |
6819 |
368.46 |
| Apr 13 2018 |
6816 |
368.46 |
| Apr 06 2018 |
6816 |
368.46 |
| Mar 30 2018 |
6814 |
368.46 |
| Mar 23 2018 |
6814 |
368.46 |
| Mar 16 2018 |
6811 |
368.46 |
| Mar 09 2018 |
6811 |
368.46 |
| Mar 02 2018 |
6811 |
368.46 |
| Feb 23 2018 |
6810 |
368.46 |
| Feb 16 2018 |
6819 |
368.46 |
| Feb 09 2018 |
6814 |
368.46 |
| Feb 02 2018 |
6828 |
368.46 |
| Jan 26 2018 |
6850 |
368.46 |
| Jan 19 2018 |
6837 |
368.46 |
| Jan 12 2018 |
6565 |
368.46 |
| Jan 05 2018 |
7918 |
384.01 |
| Dec 29 2017 |
7926 |
384.01 |
| Dec 22 2017 |
7926 |
384.01 |
| Dec 15 2017 |
7890 |
384.01 |
| Dec 08 2017 |
8080 |
384.01 |
| Dec 01 2017 |
7958 |
381.89 |
| Nov 24 2017 |
7968 |
381.89 |
| Nov 17 2017 |
7972 |
381.89 |
| Jan 06 2017 |
4465 |
329.62 |
| Dec 30 2016 |
4506 |
329.62 |
| Dec 23 2016 |
4508 |
329.62 |
| Dec 16 2016 |
4500 |
329.62 |
| Dec 09 2016 |
4502 |
329.62 |
| Dec 02 2016 |
5577 |
347.87 |
| Nov 25 2016 |
5550 |
347.87 |
| Nov 18 2016 |
5343 |
344.71 |
| Nov 11 2016 |
8074 |
381.21 |
| Nov 04 2016 |
8026 |
381.21 |
| Oct 28 2016 |
5311 |
344.04 |
| Oct 21 2016 |
5351 |
344.04 |
| Oct 14 2016 |
5240 |
344.04 |
| Oct 07 2016 |
5277 |
344.04 |
| Sep 30 2016 |
5215 |
344.04 |
| Sep 23 2016 |
5127 |
344.04 |
| Sep 16 2016 |
5019 |
344.04 |
| Sep 09 2016 |
5035 |
344.04 |
| Sep 02 2016 |
5002 |
344.04 |
| Aug 26 2016 |
5010 |
344.04 |
| Aug 19 2016 |
4866 |
344.04 |
| Aug 12 2016 |
4857 |
344.04 |
| Aug 05 2016 |
4871 |
344.04 |
| Jul 29 2016 |
4871 |
344.04 |
| Jul 22 2016 |
4860 |
344.04 |
| Jun 28 2016 |
4861 |
344.04 |
| Jun 21 2016 |
4871 |
344.04 |
| Jun 14 2016 |
4871 |
344.04 |
| Jun 07 2016 |
4871 |
344.04 |
| May 31 2016 |
4871 |
344.04 |
| May 24 2016 |
4871 |
344.04 |
| May 17 2016 |
4867 |
344.04 |
| May 10 2016 |
4867 |
344.04 |
| May 03 2016 |
4867 |
344.04 |
| Apr 26 2016 |
4867 |
344.04 |
| Apr 19 2016 |
4864 |
344.04 |
| Apr 12 2016 |
4874 |
344.04 |
| Apr 05 2016 |
4874 |
344.04 |
| Mar 29 2016 |
4874 |
344.04 |
| Mar 22 2016 |
4873 |
344.04 |
| Mar 15 2016 |
4871 |
344.04 |
| Mar 08 2016 |
4876 |
344.04 |
| Mar 01 2016 |
4872 |
344.04 |
| Feb 23 2016 |
4865 |
344.04 |
| Feb 16 2016 |
4841 |
344.04 |
| Feb 09 2016 |
4841 |
344.04 |
| Feb 02 2016 |
4809 |
344.04 |
| Jan 26 2016 |
6013 |
363.74 |
| Jan 19 2016 |
6020 |
363.74 |
| Jan 12 2016 |
5724 |
363.74 |
| Jan 05 2016 |
5945 |
363.74 |
| Dec 29 2015 |
5942 |
363.74 |
| Dec 22 2015 |
5875 |
363.74 |
| Dec 15 2015 |
5816 |
363.74 |
| Dec 08 2015 |
5916 |
363.74 |
| Dec 01 2015 |
9617 |
410.26 |
| Nov 24 2015 |
11325 |
428.22 |
| Nov 17 2015 |
8194 |
397.22 |
| Nov 10 2015 |
8117 |
397.22 |
| Nov 03 2015 |
8164 |
397.22 |
| Oct 27 2015 |
11019 |
428.14 |
| Oct 20 2015 |
10909 |
428.14 |
| Oct 13 2015 |
10473 |
428.14 |
| Oct 06 2015 |
10483 |
428.14 |
| Sep 29 2015 |
10556 |
428.14 |
| Sep 22 2015 |
19480 |
428.14 |
| Sep 15 2015 |
8036 |
428.14 |
| Sep 14 2015 |
15761 |
484.07 |
| Sep 07 2015 |
15761 |
484.07 |
| Aug 31 2015 |
15772 |
484.07 |
| Aug 24 2015 |
15687 |
484.07 |
| Aug 17 2015 |
15709 |
484.07 |
| Aug 10 2015 |
15722 |
484.07 |
| Aug 03 2015 |
15722 |
484.07 |
| Jul 27 2015 |
15722 |
484.07 |
| Jul 20 2015 |
15721 |
484.07 |
| Jul 13 2015 |
15721 |
484.07 |
| Jul 06 2015 |
15721 |
484.07 |
| Jun 29 2015 |
15721 |
484.07 |
| Jun 22 2015 |
15721 |
484.07 |
| Jun 15 2015 |
15721 |
484.07 |
| Jun 08 2015 |
15829 |
484.07 |
| Jun 01 2015 |
15829 |
484.07 |
| May 25 2015 |
15829 |
484.07 |
| May 18 2015 |
15829 |
484.07 |
| May 11 2015 |
15829 |
484.07 |
| May 04 2015 |
15829 |
484.07 |
| Apr 27 2015 |
15813 |
484.07 |
| Apr 20 2015 |
15798 |
484.07 |
| Apr 13 2015 |
15798 |
484.07 |
| Apr 06 2015 |
15825 |
484.07 |
| Mar 30 2015 |
15825 |
484.07 |
| Mar 23 2015 |
15841 |
484.07 |
| Mar 16 2015 |
15832 |
484.07 |
| Mar 09 2015 |
15831 |
484.07 |
| Mar 02 2015 |
15823 |
484.07 |
| Feb 23 2015 |
15714 |
484.07 |
| Feb 16 2015 |
15695 |
484.07 |
| Feb 09 2015 |
15706 |
484.07 |
| Feb 02 2015 |
15711 |
484.07 |
| Jan 26 2015 |
15694 |
484.07 |
| Jan 19 2015 |
15680 |
484.07 |
| Jan 12 2015 |
15550 |
484.07 |
| Jan 05 2015 |
15843 |
484.07 |
| Dec 29 2014 |
15835 |
484.07 |
| Dec 22 2014 |
15894 |
484.07 |
