Jan 04 2019 |
4196 |
321.82 |
Dec 28 2018 |
4213 |
321.82 |
Dec 21 2018 |
4180 |
321.82 |
Dec 14 2018 |
4158 |
321.82 |
Dec 07 2018 |
4211 |
321.82 |
Nov 30 2018 |
4258 |
321.82 |
Nov 23 2018 |
4251 |
321.82 |
Nov 16 2018 |
6233 |
355.02 |
Nov 09 2018 |
7129 |
368.46 |
Nov 02 2018 |
7133 |
368.46 |
Oct 26 2018 |
6948 |
368.46 |
Oct 19 2018 |
6979 |
368.46 |
Oct 12 2018 |
6941 |
368.46 |
Oct 05 2018 |
6779 |
368.46 |
Sep 28 2018 |
6788 |
368.46 |
Sep 21 2018 |
6824 |
368.46 |
Sep 14 2018 |
6752 |
368.46 |
Sep 07 2018 |
6759 |
368.46 |
Aug 31 2018 |
6703 |
368.46 |
Aug 24 2018 |
6677 |
368.46 |
Aug 17 2018 |
6673 |
368.46 |
Aug 10 2018 |
6676 |
368.46 |
Aug 03 2018 |
6691 |
368.46 |
Jul 27 2018 |
6699 |
368.46 |
Jul 20 2018 |
6701 |
368.46 |
Jul 13 2018 |
6700 |
368.46 |
Jul 06 2018 |
6692 |
368.46 |
Jun 29 2018 |
6735 |
368.46 |
Jun 22 2018 |
6735 |
368.46 |
Jun 15 2018 |
6744 |
368.46 |
Jun 08 2018 |
6758 |
368.46 |
Jun 01 2018 |
6751 |
368.46 |
May 25 2018 |
6761 |
368.46 |
May 18 2018 |
6756 |
368.46 |
May 11 2018 |
6768 |
368.46 |
May 04 2018 |
6804 |
368.46 |
Apr 27 2018 |
6800 |
368.46 |
Apr 20 2018 |
6819 |
368.46 |
Apr 13 2018 |
6816 |
368.46 |
Apr 06 2018 |
6816 |
368.46 |
Mar 30 2018 |
6814 |
368.46 |
Mar 23 2018 |
6814 |
368.46 |
Mar 16 2018 |
6811 |
368.46 |
Mar 09 2018 |
6811 |
368.46 |
Mar 02 2018 |
6811 |
368.46 |
Feb 23 2018 |
6810 |
368.46 |
Feb 16 2018 |
6819 |
368.46 |
Feb 09 2018 |
6814 |
368.46 |
Feb 02 2018 |
6828 |
368.46 |
Jan 26 2018 |
6850 |
368.46 |
Jan 19 2018 |
6837 |
368.46 |
Jan 12 2018 |
6565 |
368.46 |
Jan 05 2018 |
7918 |
384.01 |
Dec 29 2017 |
7926 |
384.01 |
Dec 22 2017 |
7926 |
384.01 |
Dec 15 2017 |
7890 |
384.01 |
Dec 08 2017 |
8080 |
384.01 |
Dec 01 2017 |
7958 |
381.89 |
Nov 24 2017 |
7968 |
381.89 |
Nov 17 2017 |
7972 |
381.89 |
Jan 06 2017 |
4465 |
329.62 |
Dec 30 2016 |
4506 |
329.62 |
Dec 23 2016 |
4508 |
329.62 |
Dec 16 2016 |
4500 |
329.62 |
Dec 09 2016 |
4502 |
329.62 |
Dec 02 2016 |
5577 |
347.87 |
Nov 25 2016 |
5550 |
347.87 |
Nov 18 2016 |
5343 |
344.71 |
Nov 11 2016 |
8074 |
381.21 |
Nov 04 2016 |
8026 |
381.21 |
Oct 28 2016 |
5311 |
344.04 |
Oct 21 2016 |
5351 |
344.04 |
Oct 14 2016 |
5240 |
344.04 |
Oct 07 2016 |
5277 |
344.04 |
Sep 30 2016 |
5215 |
344.04 |
Sep 23 2016 |
5127 |
344.04 |
Sep 16 2016 |
5019 |
344.04 |
Sep 09 2016 |
5035 |
344.04 |
Sep 02 2016 |
5002 |
344.04 |
Aug 26 2016 |
5010 |
344.04 |
Aug 19 2016 |
4866 |
344.04 |
Aug 12 2016 |
4857 |
344.04 |
Aug 05 2016 |
4871 |
344.04 |
Jul 29 2016 |
4871 |
344.04 |
Jul 22 2016 |
4860 |
344.04 |
Jun 28 2016 |
4861 |
344.04 |
Jun 21 2016 |
4871 |
344.04 |
Jun 14 2016 |
4871 |
344.04 |
Jun 07 2016 |
4871 |
344.04 |
May 31 2016 |
4871 |
344.04 |
May 24 2016 |
4871 |
344.04 |
May 17 2016 |
4867 |
344.04 |
May 10 2016 |
4867 |
344.04 |
May 03 2016 |
4867 |
344.04 |
Apr 26 2016 |
4867 |
344.04 |
Apr 19 2016 |
4864 |
344.04 |
Apr 12 2016 |
4874 |
344.04 |
Apr 05 2016 |
4874 |
344.04 |
Mar 29 2016 |
4874 |
344.04 |
Mar 22 2016 |
4873 |
344.04 |
Mar 15 2016 |
4871 |
344.04 |
Mar 08 2016 |
4876 |
344.04 |
Mar 01 2016 |
4872 |
344.04 |
Feb 23 2016 |
4865 |
344.04 |
Feb 16 2016 |
4841 |
344.04 |
Feb 09 2016 |
4841 |
344.04 |
Feb 02 2016 |
4809 |
344.04 |
Jan 26 2016 |
6013 |
363.74 |
Jan 19 2016 |
6020 |
363.74 |
Jan 12 2016 |
5724 |
363.74 |
Jan 05 2016 |
5945 |
363.74 |
Dec 29 2015 |
5942 |
363.74 |
Dec 22 2015 |
5875 |
363.74 |
Dec 15 2015 |
5816 |
363.74 |
Dec 08 2015 |
5916 |
363.74 |
Dec 01 2015 |
9617 |
410.26 |
Nov 24 2015 |
11325 |
428.22 |
Nov 17 2015 |
8194 |
397.22 |
Nov 10 2015 |
8117 |
397.22 |
Nov 03 2015 |
8164 |
397.22 |
Oct 27 2015 |
11019 |
428.14 |
Oct 20 2015 |
10909 |
428.14 |
Oct 13 2015 |
10473 |
428.14 |
Oct 06 2015 |
10483 |
428.14 |
Sep 29 2015 |
10556 |
428.14 |
Sep 22 2015 |
19480 |
428.14 |
Sep 15 2015 |
8036 |
428.14 |
Sep 14 2015 |
15761 |
484.07 |
Sep 07 2015 |
15761 |
484.07 |
Aug 31 2015 |
15772 |
484.07 |
Aug 24 2015 |
15687 |
484.07 |
Aug 17 2015 |
15709 |
484.07 |
Aug 10 2015 |
15722 |
484.07 |
Aug 03 2015 |
15722 |
484.07 |
Jul 27 2015 |
15722 |
484.07 |
Jul 20 2015 |
15721 |
484.07 |
Jul 13 2015 |
15721 |
484.07 |
Jul 06 2015 |
15721 |
484.07 |
Jun 29 2015 |
15721 |
484.07 |
Jun 22 2015 |
15721 |
484.07 |
Jun 15 2015 |
15721 |
484.07 |
Jun 08 2015 |
15829 |
484.07 |
Jun 01 2015 |
15829 |
484.07 |
May 25 2015 |
15829 |
484.07 |
May 18 2015 |
15829 |
484.07 |
May 11 2015 |
15829 |
484.07 |
May 04 2015 |
15829 |
484.07 |
Apr 27 2015 |
15813 |
484.07 |
Apr 20 2015 |
15798 |
484.07 |
Apr 13 2015 |
15798 |
484.07 |
Apr 06 2015 |
15825 |
484.07 |
Mar 30 2015 |
15825 |
484.07 |
Mar 23 2015 |
15841 |
484.07 |
Mar 16 2015 |
15832 |
484.07 |
Mar 09 2015 |
15831 |
484.07 |
Mar 02 2015 |
15823 |
484.07 |
Feb 23 2015 |
15714 |
484.07 |
Feb 16 2015 |
15695 |
484.07 |
Feb 09 2015 |
15706 |
484.07 |
Feb 02 2015 |
15711 |
484.07 |
Jan 26 2015 |
15694 |
484.07 |
Jan 19 2015 |
15680 |
484.07 |
Jan 12 2015 |
15550 |
484.07 |
Jan 05 2015 |
15843 |
484.07 |
Dec 29 2014 |
15835 |
484.07 |
Dec 22 2014 |
15894 |
484.07 |