| Apr 24 2024 |
5169 |
435.3 |
| Apr 18 2024 |
5169 |
435.3 |
| Apr 11 2024 |
5170 |
435.3 |
| Apr 04 2024 |
5170 |
435.3 |
| Mar 28 2024 |
5170 |
435.3 |
| Mar 21 2024 |
5170 |
435.3 |
| Mar 14 2024 |
5170 |
435.3 |
| Mar 07 2024 |
5170 |
435.3 |
| Feb 29 2024 |
5170 |
435.3 |
| Feb 22 2024 |
5171 |
435.3 |
| Feb 15 2024 |
5175 |
435.3 |
| Feb 08 2024 |
5185 |
435.3 |
| Feb 01 2024 |
5189 |
435.3 |
| Jan 25 2024 |
5189 |
435.3 |
| Jan 18 2024 |
5198 |
435.3 |
| Jan 11 2024 |
5161 |
435.3 |
| Jan 04 2024 |
5191 |
435.3 |
| Dec 28 2023 |
5196 |
435.3 |
| Dec 21 2023 |
5187 |
435.3 |
| Dec 14 2023 |
5210 |
435.3 |
| Dec 07 2023 |
4008 |
429.09 |
| Nov 30 2023 |
4130 |
429.09 |
| Nov 23 2023 |
4144 |
429.09 |
| Nov 16 2023 |
4261 |
429.09 |
| Nov 09 2023 |
4121 |
429.09 |
| Nov 02 2023 |
4070 |
429.09 |
| Oct 26 2023 |
4075 |
429.09 |
| Oct 19 2023 |
4144 |
429.09 |
| Oct 12 2023 |
5060 |
455.61 |
| Oct 05 2023 |
5648 |
458.04 |
| Sep 28 2023 |
5627 |
458.04 |
| Sep 21 2023 |
5626 |
458.04 |
| Sep 14 2023 |
5761 |
461.13 |
| Sep 07 2023 |
5777 |
461.13 |
| Aug 31 2023 |
5798 |
461.13 |
| Aug 24 2023 |
5788 |
461.13 |
| Aug 17 2023 |
5781 |
461.13 |
| Aug 10 2023 |
5782 |
461.13 |
| Aug 03 2023 |
5791 |
461.13 |
| Jul 27 2023 |
5783 |
461.13 |
| Jul 20 2023 |
5704 |
461.13 |
| Jul 13 2023 |
5704 |
461.13 |
| Jul 06 2023 |
5681 |
461.13 |
| Jun 29 2023 |
5685 |
461.13 |
| Jun 22 2023 |
5685 |
461.13 |
| Jun 15 2023 |
5685 |
461.13 |
| Jun 08 2023 |
5688 |
461.13 |
| Jun 01 2023 |
5680 |
461.13 |
| May 25 2023 |
5675 |
461.13 |
| May 18 2023 |
5675 |
461.13 |
| May 11 2023 |
5675 |
461.13 |
| May 04 2023 |
5674 |
461.13 |
| Apr 27 2023 |
5675 |
461.13 |
| Apr 20 2023 |
5675 |
461.13 |
| Apr 13 2023 |
5675 |
461.13 |
| Apr 06 2023 |
5685 |
461.13 |
| Mar 30 2023 |
5685 |
461.13 |
| Mar 23 2023 |
5685 |
461.13 |
| Mar 16 2023 |
5685 |
461.13 |
| Mar 09 2023 |
5685 |
461.13 |
| Mar 02 2023 |
5685 |
461.13 |
| Feb 23 2023 |
5684 |
461.13 |
| Feb 16 2023 |
5691 |
461.13 |
| Feb 09 2023 |
5707 |
461.13 |
| Feb 02 2023 |
5719 |
461.13 |
| Jan 26 2023 |
5720 |
461.13 |
| Jan 19 2023 |
5710 |
461.13 |
| Jan 12 2023 |
5653 |
461.13 |
| Jan 05 2023 |
5687 |
461.13 |
| Dec 29 2022 |
5685 |
461.13 |
| Dec 22 2022 |
8169 |
442.82 |
| Dec 15 2022 |
8148 |
442.82 |
| Dec 08 2022 |
8098 |
442.82 |
| Dec 01 2022 |
7997 |
442.82 |
| Nov 24 2022 |
7991 |
442.82 |
| Nov 17 2022 |
7833 |
442.82 |
| Nov 10 2022 |
7712 |
442.82 |
| Nov 03 2022 |
7457 |
442.82 |
| Oct 27 2022 |
6970 |
442.82 |
| Oct 20 2022 |
6908 |
447.49 |
| Oct 13 2022 |
6807 |
447.49 |
| Oct 06 2022 |
7107 |
462.77 |
| Sep 29 2022 |
6909 |
462.77 |
| Sep 22 2022 |
6839 |
462.77 |
| Sep 15 2022 |
7421 |
487.91 |
| Sep 08 2022 |
7400 |
487.91 |
| Sep 01 2022 |
7395 |
487.91 |
| Aug 25 2022 |
7380 |
487.91 |
| Aug 18 2022 |
7376 |
487.91 |
| Aug 11 2022 |
7390 |
487.91 |
| Aug 04 2022 |
7367 |
487.91 |
| Jul 28 2022 |
7367 |
487.91 |
| Jul 21 2022 |
7367 |
487.91 |
| Jul 14 2022 |
7367 |
487.91 |
| Jul 07 2022 |
7367 |
487.91 |
| Jun 30 2022 |
7367 |
487.91 |
| Jun 23 2022 |
7345 |
487.91 |
| Jun 16 2022 |
7345 |
487.91 |
| Jun 09 2022 |
7352 |
487.91 |
| Jun 02 2022 |
7352 |
487.91 |
| May 26 2022 |
7351 |
487.91 |
| May 19 2022 |
7351 |
487.91 |
| May 12 2022 |
7351 |
487.91 |
| May 05 2022 |
7351 |
487.91 |
| Apr 28 2022 |
7340 |
487.91 |
| Apr 21 2022 |
7340 |
487.91 |
| Apr 14 2022 |
7340 |
487.91 |
| Apr 07 2022 |
7340 |
487.91 |
| Mar 31 2022 |
7340 |
487.91 |
| Mar 24 2022 |
7340 |
487.91 |
| Mar 17 2022 |
7330 |
487.91 |
| Mar 10 2022 |
7330 |
487.91 |
| Mar 03 2022 |
7330 |
487.91 |
| Feb 24 2022 |
7319 |
487.91 |
| Feb 17 2022 |
7324 |
487.91 |
| Feb 10 2022 |
7330 |
487.91 |
| Feb 03 2022 |
7343 |
487.91 |
| Jan 27 2022 |
7347 |
487.91 |
| Jan 20 2022 |
7220 |
487.91 |
| Jan 13 2022 |
7246 |
487.91 |
| Jan 06 2022 |
7391 |
487.91 |
| Dec 30 2021 |
7420 |
487.91 |
| Dec 23 2021 |
7438 |
487.91 |
| Dec 16 2021 |
7429 |
487.91 |
| Dec 09 2021 |
7466 |
487.91 |
| Dec 02 2021 |
7567 |
487.91 |
| Nov 25 2021 |
7578 |
487.91 |
| Nov 18 2021 |
7610 |
487.91 |
| Nov 11 2021 |
7618 |
487.91 |
| Nov 04 2021 |
7789 |
487.91 |
| Oct 28 2021 |
8111 |
487.91 |
| Oct 21 2021 |
8202 |
489.78 |
| Oct 14 2021 |
8240 |
486.86 |
| Oct 07 2021 |
9185 |
522.31 |
| Sep 30 2021 |
9384 |
522.31 |
| Sep 23 2021 |
9604 |
522.31 |
| Sep 16 2021 |
9258 |
501.05 |
| Sep 09 2021 |
8984 |
488.46 |
| Sep 02 2021 |
8447 |
469.58 |
| Aug 26 2021 |
8462 |
469.58 |
| Aug 19 2021 |
8483 |
469.58 |
| Aug 12 2021 |
8505 |
469.58 |
| Aug 05 2021 |
8521 |
469.58 |
| Jul 29 2021 |
8526 |
469.58 |
| Jun 03 2021 |
8753 |
469.58 |
| Oct 16 2020 |
12674 |
478.08 |
| Oct 09 2020 |
13759 |
484.02 |
| Oct 02 2020 |
14252 |
484.02 |
| Sep 25 2020 |
14598 |
484.02 |
| Sep 18 2020 |
16778 |
506.58 |
| Sep 11 2020 |
15653 |
488.46 |
| Sep 04 2020 |
14318 |
469.58 |
| Aug 28 2020 |
14424 |
469.58 |
| Aug 21 2020 |
14473 |
469.58 |
| Aug 14 2020 |
14492 |
469.58 |
| Aug 07 2020 |
14612 |
469.58 |
| Jul 31 2020 |
14674 |
469.58 |
| Jul 24 2020 |
14674 |
469.58 |
| Jul 17 2020 |
14700 |
469.58 |
| Jul 10 2020 |
14733 |
469.58 |
| Jul 03 2020 |
14797 |
469.58 |
| Jun 26 2020 |
14797 |
469.58 |
| Jun 19 2020 |
14797 |
469.58 |
| Jun 12 2020 |
14806 |
469.58 |
| Jun 05 2020 |
14828 |
469.58 |
| May 29 2020 |
14851 |
469.58 |
| May 22 2020 |
14896 |
469.58 |
| May 15 2020 |
14896 |
469.58 |
| May 08 2020 |
14900 |
469.58 |
| May 01 2020 |
14909 |
469.58 |
| Apr 24 2020 |
14960 |
469.58 |
| Apr 17 2020 |
14961 |
469.58 |
| Apr 10 2020 |
14961 |
469.58 |
| Apr 03 2020 |
14961 |
469.58 |
| Mar 27 2020 |
14961 |
469.58 |
| Mar 20 2020 |
14973 |
469.58 |
| Mar 13 2020 |
14973 |
469.58 |
| Mar 06 2020 |
14973 |
469.58 |
| Feb 28 2020 |
14941 |
469.58 |
| Feb 21 2020 |
14997 |
469.58 |
| Feb 14 2020 |
15005 |
469.58 |
| Feb 07 2020 |
15027 |
469.58 |
| Jan 31 2020 |
15046 |
469.58 |
| Jan 24 2020 |
14678 |
469.58 |
| Jan 17 2020 |
14716 |
469.58 |
| Jan 10 2020 |
15370 |
469.58 |
| Jan 03 2020 |
15267 |
469.58 |
| Dec 27 2019 |
15281 |
469.58 |
| Dec 20 2019 |
15307 |
469.58 |
| Dec 13 2019 |
15375 |
469.58 |
| Dec 06 2019 |
15247 |
469.58 |
| Nov 29 2019 |
13650 |
449.11 |
| Nov 22 2019 |
13686 |
449.11 |
| Nov 15 2019 |
13805 |
449.11 |
| Nov 08 2019 |
13967 |
449.11 |
| Nov 01 2019 |
15551 |
464.32 |
| Oct 25 2019 |
13857 |
447.7 |
| Oct 18 2019 |
13810 |
450.5 |
| Oct 11 2019 |
10652 |
415.48 |
| Oct 04 2019 |
10729 |
415.48 |
| Sep 27 2019 |
10727 |
415.48 |
| Sep 20 2019 |
10322 |
412.82 |
| Sep 13 2019 |
10369 |
412.82 |
| Sep 06 2019 |
9860 |
409.65 |
| Aug 30 2019 |
9903 |
409.65 |
| Aug 23 2019 |
9925 |
409.65 |
| Aug 16 2019 |
9851 |
409.65 |
| Aug 09 2019 |
9851 |
409.65 |
| Aug 02 2019 |
9856 |
409.65 |
| Jul 26 2019 |
9864 |
409.65 |
| Jul 19 2019 |
9878 |
409.65 |
| Jul 12 2019 |
9898 |
409.65 |
| Jul 05 2019 |
9904 |
409.65 |
| Jun 28 2019 |
9917 |
409.65 |
| Jun 21 2019 |
9935 |
409.65 |
| Jun 14 2019 |
9926 |
409.65 |
| Jun 07 2019 |
9915 |
409.65 |
| May 31 2019 |
9937 |
409.65 |
| May 24 2019 |
9933 |
409.65 |
| May 17 2019 |
9949 |
409.65 |
| May 10 2019 |
9941 |
409.65 |
| May 03 2019 |
9951 |
409.65 |
| Apr 26 2019 |
9946 |
409.65 |
| Apr 19 2019 |
9947 |
409.65 |
| Apr 12 2019 |
9953 |
409.65 |
| Apr 05 2019 |
9953 |
409.65 |
| Mar 29 2019 |
9952 |
409.65 |
| Mar 22 2019 |
9951 |
409.65 |
| Mar 15 2019 |
9960 |
409.65 |
| Mar 08 2019 |
9916 |
409.65 |
| Mar 01 2019 |
9919 |
409.65 |
| Feb 22 2019 |
9915 |
409.65 |
| Feb 15 2019 |
9926 |
409.65 |
| Feb 08 2019 |
9916 |
409.65 |
| Feb 01 2019 |
9937 |
409.65 |
| Jan 25 2019 |
9940 |
409.65 |
| Jan 18 2019 |
9579 |
409.65 |
| Jan 11 2019 |
10058 |
409.65 |
| Jan 04 2019 |
10124 |
409.65 |
| Dec 28 2018 |
10126 |
409.65 |
| Dec 21 2018 |
10055 |
409.65 |
| Dec 14 2018 |
10086 |
409.65 |
| Dec 07 2018 |
11450 |
423.4 |
| Nov 30 2018 |
11590 |
423.4 |
| Nov 23 2018 |
11667 |
423.4 |
| Nov 16 2018 |
11864 |
423.4 |
| Nov 09 2018 |
11886 |
423.4 |
| Nov 02 2018 |
11933 |
423.4 |
| Oct 26 2018 |
13733 |
443.37 |
| Oct 19 2018 |
13771 |
443.37 |
| Oct 12 2018 |
16486 |
469.97 |
| Oct 05 2018 |
16546 |
473.54 |
| Sep 28 2018 |
16641 |
473.54 |
| Sep 21 2018 |
15532 |
463.45 |
| Sep 14 2018 |
18531 |
493.64 |
| Sep 07 2018 |
18411 |
493.54 |
| Aug 31 2018 |
18247 |
493.54 |
| Aug 24 2018 |
18163 |
493.54 |
| Aug 17 2018 |
18151 |
493.54 |
| Aug 10 2018 |
18161 |
493.54 |
| Aug 03 2018 |
18185 |
493.54 |
| Jul 27 2018 |
18198 |
493.54 |
| Jul 20 2018 |
18217 |
493.54 |
| Jul 13 2018 |
18221 |
493.54 |
| Jul 06 2018 |
18189 |
493.54 |
| Jun 29 2018 |
18253 |
493.54 |
| Jun 22 2018 |
18253 |
493.54 |
| Jun 15 2018 |
18277 |
493.54 |
| Jun 08 2018 |
18306 |
493.54 |
| Jun 01 2018 |
18294 |
493.54 |
| May 25 2018 |
18314 |
493.54 |
| May 18 2018 |
18277 |
493.54 |
| May 11 2018 |
18303 |
493.54 |
| May 04 2018 |
18387 |
493.54 |
| Apr 27 2018 |
18377 |
493.54 |
| Apr 20 2018 |
18429 |
493.54 |
| Apr 13 2018 |
18424 |
493.54 |
| Apr 06 2018 |
18424 |
493.54 |
| Mar 30 2018 |
18425 |
493.54 |
| Mar 23 2018 |
18425 |
493.54 |
| Mar 16 2018 |
18409 |
493.54 |
| Mar 09 2018 |
18409 |
493.54 |
| Mar 02 2018 |
18415 |
493.54 |
| Feb 23 2018 |
18407 |
493.54 |
| Feb 16 2018 |
18421 |
493.54 |
| Feb 09 2018 |
18412 |
493.54 |
| Feb 02 2018 |
18426 |
493.54 |
| Jan 26 2018 |
18456 |
493.54 |
| Jan 19 2018 |
18398 |
493.54 |
| Jan 12 2018 |
17967 |
493.54 |
| Jan 05 2018 |
18203 |
493.54 |
| Dec 29 2017 |
18239 |
493.54 |
| Dec 22 2017 |
18217 |
493.54 |
| Dec 15 2017 |
18195 |
493.54 |
| Dec 08 2017 |
18559 |
493.54 |
| Dec 01 2017 |
18696 |
493.54 |
| Nov 24 2017 |
18744 |
493.54 |
| Nov 17 2017 |
18930 |
493.54 |
| Nov 10 2017 |
19325 |
492.53 |
| Nov 03 2017 |
19357 |
492.53 |
| Oct 27 2017 |
19371 |
492.53 |
| Oct 20 2017 |
19364 |
492.53 |
| Oct 13 2017 |
19086 |
492.53 |
| Oct 06 2017 |
19159 |
494.59 |
| Sep 29 2017 |
19149 |
494.59 |
| Sep 22 2017 |
18750 |
491.74 |
| Sep 15 2017 |
20431 |
507.93 |
| Sep 08 2017 |
20691 |
512.82 |
| Sep 01 2017 |
20719 |
512.82 |
| Aug 25 2017 |
20718 |
512.82 |
| Aug 18 2017 |
20748 |
512.82 |
| Aug 11 2017 |
20640 |
512.82 |
| Aug 04 2017 |
20670 |
512.82 |
| Jul 28 2017 |
20667 |
512.82 |
| Jul 21 2017 |
20690 |
512.82 |
| Jul 14 2017 |
20695 |
512.82 |
| Jul 07 2017 |
20691 |
512.82 |
| Jun 30 2017 |
20699 |
512.82 |
| Jun 23 2017 |
20699 |
512.82 |
| Jun 16 2017 |
20694 |
512.82 |
| Jun 09 2017 |
20662 |
512.82 |
| Jun 02 2017 |
20666 |
512.82 |
| May 26 2017 |
20492 |
512.82 |
| May 19 2017 |
20520 |
512.82 |
| May 12 2017 |
20459 |
512.82 |
| May 05 2017 |
20391 |
512.82 |
| Apr 28 2017 |
20363 |
512.82 |
| Apr 21 2017 |
20330 |
512.82 |
| Apr 14 2017 |
20367 |
512.82 |
| Apr 07 2017 |
20368 |
512.82 |
| Mar 31 2017 |
20367 |
512.82 |
| Mar 24 2017 |
20369 |
512.82 |
| Mar 17 2017 |
20361 |
512.82 |
| Mar 10 2017 |
20382 |
512.82 |
| Mar 03 2017 |
20382 |
512.82 |
| Feb 24 2017 |
20388 |
512.82 |
| Feb 17 2017 |
20405 |
512.82 |
| Feb 10 2017 |
20426 |
512.82 |
| Feb 03 2017 |
20421 |
512.82 |
| Jan 27 2017 |
20410 |
512.82 |
| Jan 20 2017 |
20426 |
512.82 |
| Jan 13 2017 |
20456 |
512.82 |
| Jan 06 2017 |
20725 |
512.82 |
| Dec 30 2016 |
20804 |
512.82 |
| Dec 23 2016 |
20802 |
512.82 |
| Dec 16 2016 |
20859 |
512.82 |
| Dec 09 2016 |
20976 |
512.82 |
| Dec 02 2016 |
21474 |
513.48 |
| Nov 25 2016 |
21352 |
513.48 |
| Nov 18 2016 |
21648 |
513.48 |
| Nov 11 2016 |
22860 |
521.81 |
| Nov 04 2016 |
22965 |
521.81 |
| Oct 28 2016 |
22966 |
521.81 |
| Oct 21 2016 |
23059 |
521.81 |
| Oct 14 2016 |
23081 |
521.81 |
| Oct 07 2016 |
22911 |
521.81 |
| Sep 30 2016 |
22846 |
521.81 |
| Sep 23 2016 |
21754 |
515.44 |
| Sep 16 2016 |
21356 |
515.44 |
| Sep 09 2016 |
21111 |
515.44 |
| Sep 02 2016 |
21032 |
515.44 |
| Aug 26 2016 |
21059 |
515.44 |
| Aug 19 2016 |
20645 |
515.44 |
| Aug 12 2016 |
20631 |
515.44 |
| Aug 05 2016 |
20650 |
515.44 |
| Jul 29 2016 |
20652 |
515.44 |
| Jul 22 2016 |
20627 |
515.44 |
| Jun 28 2016 |
20629 |
515.44 |
| Jun 21 2016 |
20690 |
515.44 |
| Jun 14 2016 |
20690 |
515.44 |
| Jun 07 2016 |
20692 |
515.44 |
| May 31 2016 |
20700 |
515.44 |
| May 24 2016 |
20700 |
515.44 |
| May 17 2016 |
20682 |
515.44 |
| May 10 2016 |
20683 |
515.44 |
| May 03 2016 |
20690 |
515.44 |
| Apr 26 2016 |
20684 |
515.44 |
| Apr 19 2016 |
20652 |
515.44 |
| Apr 12 2016 |
20695 |
515.44 |
| Apr 05 2016 |
20695 |
515.44 |
| Mar 29 2016 |
20695 |
515.44 |
| Mar 22 2016 |
20683 |
515.44 |
| Mar 15 2016 |
20681 |
515.44 |
| Mar 08 2016 |
20702 |
515.44 |
| Mar 01 2016 |
20699 |
515.44 |
| Feb 23 2016 |
20694 |
515.44 |
| Feb 16 2016 |
20624 |
515.44 |
| Feb 09 2016 |
20624 |
515.44 |
| Feb 02 2016 |
20566 |
515.44 |
| Jan 26 2016 |
20602 |
515.44 |
| Jan 19 2016 |
20612 |
515.44 |
| Jan 12 2016 |
20166 |
515.44 |
| Jan 05 2016 |
20591 |
515.44 |
| Dec 29 2015 |
20605 |
515.44 |
| Dec 22 2015 |
20428 |
515.44 |
| Dec 15 2015 |
20329 |
515.44 |
| Dec 08 2015 |
24584 |
555.74 |
| Dec 01 2015 |
24668 |
555.74 |
| Nov 24 2015 |
24447 |
555.74 |
| Nov 17 2015 |
24157 |
555.74 |
| Nov 10 2015 |
24186 |
555.74 |
| Nov 03 2015 |
24283 |
555.74 |
| Oct 27 2015 |
24365 |
555.74 |
| Oct 20 2015 |
24355 |
555.74 |
| Oct 13 2015 |
23679 |
555.74 |
| Oct 06 2015 |
23669 |
555.74 |
| Sep 29 2015 |
23634 |
555.74 |
| Sep 22 2015 |
32955 |
555.74 |
| Sep 15 2015 |
33115 |
555.74 |
| Sep 14 2015 |
22718 |
555.74 |
| Sep 07 2015 |
22697 |
555.74 |
| Aug 31 2015 |
22759 |
555.74 |
| Aug 24 2015 |
22668 |
555.74 |
| Aug 17 2015 |
22707 |
555.74 |
| Aug 10 2015 |
22722 |
555.74 |
| Aug 03 2015 |
22721 |
555.74 |
| Jul 27 2015 |
22721 |
555.74 |
| Jul 20 2015 |
22720 |
555.74 |
| Jul 13 2015 |
22720 |
555.74 |
| Jul 06 2015 |
22720 |
555.74 |
| Jun 29 2015 |
22720 |
555.74 |
| Jun 22 2015 |
22720 |
555.74 |
| Jun 15 2015 |
22720 |
555.74 |
| Jun 08 2015 |
22876 |
555.74 |
| Jun 01 2015 |
22876 |
555.74 |
| May 25 2015 |
22876 |
555.74 |
| May 18 2015 |
22876 |
555.74 |
| May 11 2015 |
22876 |
555.74 |
| May 04 2015 |
22876 |
555.74 |
| Apr 27 2015 |
22846 |
555.74 |
| Apr 20 2015 |
22830 |
555.74 |
| Apr 13 2015 |
22829 |
555.74 |
| Apr 06 2015 |
22870 |
555.74 |
| Mar 30 2015 |
22870 |
555.74 |
| Mar 23 2015 |
22893 |
555.74 |
| Mar 16 2015 |
22872 |
555.74 |
| Mar 09 2015 |
22871 |
555.74 |
| Mar 02 2015 |
22861 |
555.74 |
| Feb 23 2015 |
22710 |
555.74 |
| Feb 16 2015 |
22683 |
555.74 |
| Feb 09 2015 |
22694 |
555.74 |
| Feb 02 2015 |
22703 |
555.74 |
| Jan 26 2015 |
22688 |
555.74 |
| Jan 19 2015 |
22664 |
555.74 |
| Jan 12 2015 |
22523 |
555.74 |
| Jan 05 2015 |
22843 |
555.74 |
| Dec 29 2014 |
22849 |
555.74 |
| Dec 22 2014 |
22892 |
555.74 |
