| Oct 12 2018 |
6127 |
356.44 |
| Oct 05 2018 |
5971 |
356.44 |
| Sep 28 2018 |
5975 |
356.44 |
| Sep 21 2018 |
6066 |
357.69 |
| Sep 14 2018 |
5990 |
357.69 |
| Sep 07 2018 |
5997 |
357.69 |
| Aug 31 2018 |
5938 |
357.69 |
| Aug 24 2018 |
5932 |
357.69 |
| Aug 17 2018 |
5926 |
357.69 |
| Aug 10 2018 |
5929 |
357.69 |
| Aug 03 2018 |
5942 |
357.69 |
| Jul 27 2018 |
5950 |
357.69 |
| Jul 20 2018 |
5952 |
357.69 |
| Jul 13 2018 |
5951 |
357.69 |
| Jul 06 2018 |
5947 |
357.69 |
| Jun 29 2018 |
5987 |
357.69 |
| Jun 22 2018 |
5987 |
357.69 |
| Jun 15 2018 |
5991 |
357.69 |
| Jun 08 2018 |
5999 |
357.69 |
| Jun 01 2018 |
5994 |
357.69 |
| May 25 2018 |
6008 |
357.69 |
| May 18 2018 |
6005 |
357.69 |
| May 11 2018 |
6016 |
357.69 |
| May 04 2018 |
6047 |
357.69 |
| Apr 27 2018 |
6044 |
357.69 |
| Apr 20 2018 |
6060 |
357.69 |
| Apr 13 2018 |
6059 |
357.69 |
| Apr 06 2018 |
6059 |
357.69 |
| Mar 30 2018 |
6058 |
357.69 |
| Mar 23 2018 |
6058 |
357.69 |
| Mar 16 2018 |
6055 |
357.69 |
| Mar 09 2018 |
6055 |
357.69 |
| Mar 02 2018 |
6055 |
357.69 |
| Feb 23 2018 |
6056 |
357.69 |
| Feb 16 2018 |
6065 |
357.69 |
| Feb 09 2018 |
6061 |
357.69 |
| Feb 02 2018 |
6076 |
357.69 |
| Jan 26 2018 |
6093 |
357.69 |
| Jan 19 2018 |
6083 |
357.69 |
| Jan 12 2018 |
5822 |
357.69 |
| Jan 05 2018 |
4250 |
324.5 |
| Dec 29 2017 |
4258 |
324.5 |
| Dec 22 2017 |
4252 |
324.5 |
| Dec 15 2017 |
4241 |
324.5 |
| Dec 08 2017 |
3416 |
303.77 |
| Dec 01 2017 |
2992 |
292.71 |
| Nov 24 2017 |
2988 |
292.71 |
| Nov 17 2017 |
2962 |
292.71 |
| Nov 10 2017 |
3016 |
292.71 |
| Nov 03 2017 |
2453 |
277.28 |
| Oct 27 2017 |
2390 |
277.28 |
| Oct 20 2017 |
2408 |
277.28 |
| Oct 13 2017 |
2371 |
277.28 |
| Oct 06 2017 |
2334 |
277.28 |
| Sep 29 2017 |
2345 |
277.28 |
| Sep 22 2017 |
2192 |
272.72 |
| Sep 15 2017 |
2208 |
272.72 |
| Sep 08 2017 |
2184 |
272.72 |
| Sep 01 2017 |
2216 |
272.72 |
| Aug 25 2017 |
2219 |
272.72 |
| Aug 18 2017 |
2220 |
272.72 |
| Aug 11 2017 |
2229 |
272.72 |
| Aug 04 2017 |
2233 |
272.72 |
| Jul 28 2017 |
2232 |
272.72 |
| Jul 21 2017 |
2241 |
272.72 |
| Jul 14 2017 |
2246 |
272.72 |
| Jul 07 2017 |
2245 |
272.72 |
| Jun 30 2017 |
2252 |
272.72 |
| Jun 23 2017 |
2252 |
272.72 |
| Jun 16 2017 |
2265 |
272.72 |
| Jun 09 2017 |
2264 |
272.72 |
| Jun 02 2017 |
2261 |
272.72 |
| May 26 2017 |
2195 |
272.72 |
| May 19 2017 |
2213 |
272.72 |
| May 12 2017 |
2189 |
272.72 |
| May 05 2017 |
2189 |
272.72 |
| Apr 28 2017 |
2186 |
272.72 |
| Apr 21 2017 |
2181 |
272.72 |
| Apr 14 2017 |
2183 |
272.72 |
| Apr 07 2017 |
2183 |
272.72 |
| Mar 31 2017 |
2183 |
272.72 |
| Mar 24 2017 |
2183 |
272.72 |
| Mar 17 2017 |
2183 |
272.72 |
| Mar 10 2017 |
2187 |
272.72 |
| Mar 03 2017 |
2187 |
272.72 |
| Feb 24 2017 |
2187 |
272.72 |
| Feb 17 2017 |
2192 |
272.72 |
| Feb 10 2017 |
2195 |
272.72 |
| Feb 03 2017 |
2193 |
272.72 |
| Jan 27 2017 |
2196 |
272.72 |
| Jan 20 2017 |
2205 |
272.72 |
| Jan 13 2017 |
2208 |
272.72 |
| Jan 06 2017 |
2821 |
288.72 |
| Dec 30 2016 |
2843 |
288.72 |
| Dec 23 2016 |
2847 |
288.72 |
| Dec 16 2016 |
3233 |
299.08 |
| Dec 09 2016 |
3233 |
299.08 |
| Dec 02 2016 |
3076 |
294.88 |
| Nov 25 2016 |
3065 |
294.88 |
| Nov 18 2016 |
3034 |
294.88 |
| Nov 11 2016 |
2226 |
271.11 |
| Nov 04 2016 |
2204 |
270.85 |
| Oct 28 2016 |
2179 |
270.85 |
| Oct 21 2016 |
2210 |
270.85 |
| Oct 14 2016 |
1390 |
245.88 |
| Oct 07 2016 |
1150 |
235.6 |
| Sep 30 2016 |
1048 |
232.53 |
| Sep 23 2016 |
1035 |
232.53 |
| Sep 16 2016 |
977 |
230.35 |
| Sep 09 2016 |
1004 |
230.35 |
| Sep 02 2016 |
968 |
230.35 |
| Aug 26 2016 |
969 |
230.35 |
| Aug 19 2016 |
1084 |
236.33 |
| Aug 12 2016 |
1081 |
236.33 |
| Aug 05 2016 |
1093 |
236.33 |
| Jul 29 2016 |
1093 |
236.33 |
| Jul 22 2016 |
1090 |
236.33 |
| Jun 28 2016 |
1090 |
236.33 |
| Jun 21 2016 |
1090 |
236.33 |
| Jun 14 2016 |
1090 |
236.33 |
| Jun 07 2016 |
1090 |
236.33 |
| May 31 2016 |
1090 |
236.33 |
| May 24 2016 |
1090 |
236.33 |
| May 17 2016 |
1091 |
236.33 |
| May 10 2016 |
1091 |
236.33 |
| May 03 2016 |
1091 |
236.33 |
| Apr 26 2016 |
1091 |
236.33 |
| Apr 19 2016 |
1091 |
236.33 |
| Apr 12 2016 |
1090 |
236.33 |
| Apr 05 2016 |
1090 |
236.33 |
| Mar 29 2016 |
1090 |
236.33 |
| Mar 22 2016 |
1089 |
236.33 |
| Mar 15 2016 |
1087 |
236.33 |
| Mar 08 2016 |
1087 |
236.33 |
| Mar 01 2016 |
1089 |
236.33 |
| Feb 23 2016 |
1079 |
236.33 |
| Feb 16 2016 |
1076 |
236.33 |
| Feb 09 2016 |
1076 |
236.33 |
| Feb 02 2016 |
1062 |
236.33 |
| Jan 26 2016 |
1064 |
236.33 |
| Jan 19 2016 |
1071 |
236.33 |
| Jan 12 2016 |
941 |
236.33 |
| Jan 05 2016 |
991 |
236.33 |
| Dec 29 2015 |
991 |
236.33 |
| Dec 22 2015 |
974 |
236.33 |
| Dec 15 2015 |
1067 |
241.02 |
| Dec 08 2015 |
1184 |
244.37 |
| Dec 01 2015 |
1028 |
240.49 |
| Nov 24 2015 |
1090 |
242.95 |
| Nov 17 2015 |
933 |
239.29 |
| Nov 10 2015 |
917 |
239.29 |
| Nov 03 2015 |
906 |
239.29 |
| Oct 27 2015 |
920 |
239.29 |
| Oct 20 2015 |
792 |
234.78 |
| Oct 13 2015 |
725 |
234.78 |
| Oct 06 2015 |
752 |
235.06 |
| Sep 29 2015 |
680 |
230.83 |
| Sep 22 2015 |
17492 |
230.83 |
| Sep 15 2015 |
20117 |
230.33 |
| Sep 14 2015 |
661 |
230.89 |
| Sep 07 2015 |
668 |
230.89 |
| Aug 31 2015 |
652 |
230.89 |
| Aug 24 2015 |
650 |
230.89 |
| Aug 17 2015 |
650 |
230.89 |
| Aug 10 2015 |
653 |
230.89 |
| Aug 03 2015 |
653 |
230.89 |
| Jul 27 2015 |
653 |
230.89 |
| Jul 20 2015 |
653 |
230.89 |
| Jul 13 2015 |
653 |
230.89 |
| Jul 06 2015 |
653 |
230.89 |
| Jun 29 2015 |
653 |
230.89 |
| Jun 22 2015 |
653 |
230.89 |
| Jun 15 2015 |
653 |
230.89 |
| Jun 08 2015 |
665 |
230.89 |
| Jun 01 2015 |
665 |
230.89 |
| May 25 2015 |
665 |
230.89 |
| May 18 2015 |
665 |
230.89 |
| May 11 2015 |
665 |
230.89 |
| May 04 2015 |
665 |
230.89 |
| Apr 27 2015 |
665 |
230.89 |
| Apr 20 2015 |
665 |
230.89 |
| Apr 13 2015 |
665 |
230.89 |
| Apr 06 2015 |
665 |
230.89 |
| Mar 30 2015 |
665 |
230.89 |
| Mar 23 2015 |
667 |
230.89 |
| Mar 16 2015 |
667 |
230.89 |
| Mar 09 2015 |
667 |
230.89 |
| Mar 02 2015 |
667 |
230.89 |
| Feb 23 2015 |
655 |
230.89 |
| Feb 16 2015 |
656 |
230.89 |
| Feb 09 2015 |
663 |
230.89 |
| Feb 02 2015 |
662 |
230.89 |
| Jan 26 2015 |
662 |
230.89 |
| Jan 19 2015 |
662 |
230.89 |
| Jan 12 2015 |
557 |
225.35 |
| Jan 05 2015 |
497 |
220.4 |
| Dec 29 2014 |
446 |
217.84 |
| Dec 22 2014 |
451 |
217.84 |
| Dec 15 2014 |
422 |
217.08 |
| Dec 08 2014 |
423 |
217.08 |
| Dec 01 2014 |
436 |
217.08 |
| Nov 24 2014 |
456 |
218.65 |
| Nov 17 2014 |
458 |
218.65 |
| Nov 10 2014 |
471 |
218.65 |
| Nov 03 2014 |
687 |
232.39 |
| Oct 27 2014 |
560 |
225.71 |
| Oct 20 2014 |
593 |
226.65 |
| Oct 13 2014 |
388 |
214.4 |
| Oct 06 2014 |
411 |
216.11 |
| Sep 29 2014 |
346 |
210.68 |
| Sep 22 2014 |
352 |
210.68 |
| Sep 15 2014 |
346 |
209.71 |
| Sep 08 2014 |
298 |
204.57 |
| Sep 01 2014 |
296 |
204.57 |
| Aug 25 2014 |
296 |
204.57 |
| Aug 18 2014 |
296 |
204.57 |
| Aug 11 2014 |
296 |
204.57 |
| Aug 04 2014 |
296 |
204.57 |
| Jul 28 2014 |
296 |
204.57 |
| Jul 21 2014 |
297 |
204.57 |
| Jul 14 2014 |
297 |
204.57 |
| Jul 07 2014 |
297 |
204.57 |
| Jun 30 2014 |
297 |
204.57 |
| Jun 23 2014 |
297 |
204.57 |
| Jun 16 2014 |
297 |
204.57 |
| Jun 09 2014 |
297 |
204.57 |
| Jun 02 2014 |
297 |
204.57 |
| May 26 2014 |
297 |
204.57 |
| May 19 2014 |
297 |
204.57 |
| May 12 2014 |
297 |
204.57 |
| May 05 2014 |
297 |
204.57 |
| Apr 28 2014 |
297 |
204.57 |
| Apr 21 2014 |
297 |
204.57 |
| Apr 14 2014 |
298 |
204.57 |
| Apr 07 2014 |
298 |
204.57 |
| Mar 31 2014 |
298 |
204.57 |
| Mar 24 2014 |
298 |
204.57 |
| Mar 17 2014 |
298 |
204.57 |
| Mar 10 2014 |
298 |
204.57 |
| Mar 03 2014 |
298 |
204.57 |
| Feb 24 2014 |
296 |
204.57 |
| Feb 17 2014 |
296 |
204.57 |
| Feb 10 2014 |
296 |
204.57 |
| Feb 03 2014 |
296 |
204.57 |
| Jan 27 2014 |
298 |
204.57 |
| Jan 20 2014 |
297 |
204.57 |
| Jan 13 2014 |
352 |
211.03 |
| Jan 06 2014 |
445 |
220.17 |
| Dec 30 2013 |
454 |
219.12 |
| Dec 23 2013 |
391 |
219.12 |
| Dec 16 2013 |
335 |
213.75 |
| Dec 09 2013 |
320 |
212.13 |
| Dec 02 2013 |
358 |
215.09 |
| Nov 25 2013 |
366 |
215.09 |
| Nov 18 2013 |
347 |
211.94 |
| Nov 11 2013 |
297 |
204.6 |
| Nov 04 2013 |
345 |
207.8 |
| Oct 28 2013 |
303 |
204.29 |
| Oct 21 2013 |
316 |
205 |
| Oct 14 2013 |
343 |
206.84 |
| Oct 07 2013 |
346 |
206.84 |
| Sep 30 2013 |
341 |
206.84 |
| Sep 23 2013 |
347 |
206.84 |
| Sep 16 2013 |
349 |
206.84 |
| Sep 09 2013 |
354 |
206.84 |
| Sep 02 2013 |
356 |
206.84 |
| Aug 26 2013 |
355 |
206.84 |
| Aug 19 2013 |
355 |
206.84 |
| Aug 12 2013 |
355 |
206.84 |
| Aug 05 2013 |
355 |
206.84 |
| Jul 29 2013 |
355 |
206.84 |
| Jul 22 2013 |
355 |
206.84 |
| Jul 15 2013 |
355 |
206.84 |
| Jul 08 2013 |
355 |
206.84 |
| Jul 01 2013 |
355 |
206.84 |
| Jun 24 2013 |
355 |
206.84 |
| Jun 17 2013 |
355 |
206.84 |
| Jun 10 2013 |
355 |
206.84 |
| Jun 03 2013 |
355 |
206.84 |
| May 27 2013 |
355 |
206.84 |
| May 20 2013 |
355 |
206.84 |
| May 13 2013 |
355 |
206.84 |
| May 06 2013 |
355 |
206.84 |
| Apr 29 2013 |
355 |
206.84 |
| Apr 22 2013 |
355 |
206.84 |
| Apr 15 2013 |
357 |
206.84 |
| Apr 08 2013 |
357 |
206.84 |
| Apr 01 2013 |
357 |
206.84 |
| Mar 25 2013 |
357 |
206.84 |
| Mar 18 2013 |
357 |
206.84 |
| Mar 11 2013 |
357 |
206.84 |
| Mar 04 2013 |
357 |
206.84 |
| Feb 25 2013 |
357 |
206.84 |
| Feb 18 2013 |
361 |
206.84 |
| Feb 11 2013 |
369 |
206.84 |
| Feb 04 2013 |
368 |
206.84 |
| Jan 28 2013 |
436 |
211.88 |
| Jan 21 2013 |
437 |
211.88 |
| Jan 14 2013 |
440 |
211.88 |
| Jan 07 2013 |
483 |
215.89 |
| Dec 31 2012 |
489 |
215.89 |
| Dec 24 2012 |
491 |
215.89 |
| Dec 17 2012 |
502 |
215.89 |
| Dec 10 2012 |
428 |
209.88 |
| Dec 03 2012 |
393 |
206.31 |
| Nov 26 2012 |
383 |
206.31 |
| Nov 19 2012 |
397 |
206.31 |
| Nov 12 2012 |
402 |
205.95 |
| Nov 05 2012 |
414 |
205.95 |
| Oct 29 2012 |
362 |
201.85 |
| Oct 22 2012 |
368 |
201.85 |
| Oct 15 2012 |
309 |
196.6 |
| Oct 02 2012 |
284 |
192.46 |
| Sep 26 2012 |
289 |
192.46 |
| Sep 20 2012 |
241 |
186.09 |
| Sep 13 2012 |
246 |
186.09 |
| Jan 19 2012 |
330 |
200.23 |
| Dec 29 2011 |
300 |
197.16 |
| Dec 13 2011 |
421 |
207.88 |
| Dec 09 2011 |
613 |
222.96 |
| Dec 01 2011 |
591 |
222.28 |
| Nov 25 2011 |
665 |
227.22 |
| Nov 17 2011 |
659 |
227.21 |
| Nov 10 2011 |
682 |
228.63 |
| Nov 04 2011 |
540 |
215.8 |
| Oct 28 2011 |
378 |
203.32 |
| Oct 21 2011 |
371 |
203.27 |
| Oct 14 2011 |
371 |
203.22 |
| Oct 07 2011 |
312 |
200.41 |
| Sep 30 2011 |
312 |
200.35 |
| Sep 27 2011 |
228 |
190.71 |
| Sep 23 2011 |
227 |
190.67 |
| Sep 16 2011 |
206 |
189.34 |
| Sep 09 2011 |
170 |
184.85 |
| Jan 13 2011 |
176 |
184.98 |
| Dec 28 2010 |
191 |
184.99 |
| Dec 14 2010 |
190 |
184.99 |
| Dec 03 2010 |
219 |
189.02 |
| Nov 26 2010 |
233 |
190.34 |
| Nov 19 2010 |
269 |
194.67 |
| Nov 12 2010 |
224 |
189.9 |
| Nov 04 2010 |
284 |
196.2 |
| Oct 28 2010 |
270 |
196.24 |
| Oct 22 2010 |
331 |
203 |
| Oct 14 2010 |
306 |
203.09 |
| Oct 05 2010 |
322 |
206.26 |
| Sep 29 2010 |
320 |
206.26 |
| Sep 24 2010 |
399 |
213.9 |
| Sep 17 2010 |
394 |
215.4 |
| Sep 10 2010 |
393 |
215.4 |
| Aug 15 2010 |
402 |
215.4 |
| Jan 29 2010 |
435 |
215.4 |
| Jan 15 2010 |
431 |
215.4 |
| Jan 08 2010 |
398 |
215.4 |
| Dec 18 2009 |
281 |
215.4 |
| Dec 09 2009 |
257 |
214.2 |
| Dec 04 2009 |
265 |
216.6 |
| Nov 27 2009 |
271 |
214.76 |
| Nov 20 2009 |
319 |
219.41 |
| Nov 13 2009 |
388 |
229.45 |
| Nov 06 2009 |
335 |
224.68 |
| Oct 30 2009 |
614 |
243.3 |
| Oct 23 2009 |
701 |
250.53 |
| Oct 16 2009 |
727 |
250.53 |
| Oct 09 2009 |
727 |
250.53 |
| Oct 02 2009 |
746 |
250.53 |
| Sep 25 2009 |
672 |
247.68 |
| Sep 18 2009 |
826 |
258.25 |
| Sep 11 2009 |
823 |
258.25 |
| Jan 30 2009 |
683 |
248.05 |
| Jan 09 2009 |
713 |
251.92 |
| Dec 18 2008 |
664 |
251.92 |
| Dec 12 2008 |
584 |
245.82 |
| Dec 05 2008 |
217 |
215.81 |
| Nov 28 2008 |
212 |
215.81 |
| Nov 21 2008 |
214 |
215.81 |
| Nov 14 2008 |
117 |
202.43 |
| Nov 07 2008 |
113 |
202.43 |
| Oct 31 2008 |
108 |
202.43 |
| Oct 24 2008 |
106 |
200.86 |
| Oct 17 2008 |
100 |
200.86 |
| Oct 10 2008 |
99 |
200.86 |
| Oct 03 2008 |
87 |
200.86 |
| Sep 26 2008 |
84 |
200.86 |
| Sep 19 2008 |
87 |
200.86 |
| Feb 01 2008 |
82 |
200.86 |
