| Dec 15 2017 |
13516 |
447.72 |
| Dec 08 2017 |
13792 |
447.72 |
| Dec 01 2017 |
13926 |
447.72 |
| Nov 24 2017 |
13940 |
447.72 |
| Nov 17 2017 |
14052 |
447.72 |
| Nov 10 2017 |
14450 |
447.72 |
| Nov 03 2017 |
14439 |
447.72 |
| Oct 27 2017 |
19393 |
492.65 |
| Oct 20 2017 |
19385 |
492.65 |
| Oct 13 2017 |
19105 |
492.65 |
| Oct 06 2017 |
18944 |
492.65 |
| Sep 29 2017 |
18926 |
492.65 |
| Sep 22 2017 |
18845 |
492.65 |
| Sep 15 2017 |
18829 |
492.65 |
| Sep 08 2017 |
20791 |
513.82 |
| Sep 01 2017 |
20822 |
513.82 |
| Aug 25 2017 |
20824 |
513.82 |
| Aug 18 2017 |
20854 |
513.82 |
| Aug 11 2017 |
20748 |
513.82 |
| Aug 04 2017 |
20775 |
513.82 |
| Jul 28 2017 |
20772 |
513.82 |
| Jul 21 2017 |
20795 |
513.82 |
| Jul 14 2017 |
20799 |
513.82 |
| Jul 07 2017 |
20795 |
513.82 |
| Jun 30 2017 |
20803 |
513.82 |
| Jun 23 2017 |
20803 |
513.82 |
| Jun 16 2017 |
20798 |
513.82 |
| Jun 09 2017 |
20766 |
513.82 |
| Jun 02 2017 |
20770 |
513.82 |
| May 26 2017 |
20595 |
513.82 |
| May 19 2017 |
20623 |
513.82 |
| May 12 2017 |
20562 |
513.82 |
| May 05 2017 |
20494 |
513.82 |
| Apr 28 2017 |
20465 |
513.82 |
| Apr 21 2017 |
20432 |
513.82 |
| Apr 14 2017 |
20469 |
513.82 |
| Apr 07 2017 |
20470 |
513.82 |
| Mar 31 2017 |
20469 |
513.82 |
| Mar 24 2017 |
20471 |
513.82 |
| Mar 17 2017 |
20463 |
513.82 |
| Mar 10 2017 |
20484 |
513.82 |
| Mar 03 2017 |
20484 |
513.82 |
| Feb 24 2017 |
20490 |
513.82 |
| Feb 17 2017 |
20507 |
513.82 |
| Feb 10 2017 |
20528 |
513.82 |
| Feb 03 2017 |
20522 |
513.82 |
| Jan 27 2017 |
20508 |
513.82 |
| Jan 20 2017 |
20526 |
513.82 |
| Jan 13 2017 |
20554 |
513.82 |
| Jan 06 2017 |
20824 |
513.82 |
| Dec 30 2016 |
20902 |
513.82 |
| Dec 23 2016 |
20902 |
513.82 |
| Dec 16 2016 |
24045 |
546.87 |
| Dec 09 2016 |
24215 |
546.87 |
| Dec 02 2016 |
24742 |
546.87 |
| Nov 25 2016 |
24617 |
546.87 |
| Nov 18 2016 |
25004 |
546.87 |
| Nov 11 2016 |
25435 |
546.87 |
| Nov 04 2016 |
25536 |
546.87 |
| Oct 28 2016 |
26458 |
556.15 |
| Oct 21 2016 |
26603 |
556.15 |
| Oct 14 2016 |
26661 |
556.15 |
| Oct 07 2016 |
29718 |
589.95 |
| Sep 30 2016 |
29645 |
589.95 |
| Sep 23 2016 |
29126 |
589.95 |
| Sep 16 2016 |
28668 |
589.95 |
| Sep 09 2016 |
30961 |
623.74 |
| Sep 02 2016 |
30880 |
623.74 |
| Aug 26 2016 |
30923 |
623.74 |
| Aug 19 2016 |
30363 |
623.74 |
| Aug 12 2016 |
30356 |
623.74 |
| Aug 05 2016 |
30377 |
623.74 |
| Jul 29 2016 |
30379 |
623.74 |
| Jul 22 2016 |
30346 |
623.74 |
| Jun 28 2016 |
30348 |
623.74 |
| Jun 21 2016 |
30433 |
623.74 |
| Jun 14 2016 |
30433 |
623.74 |
| Jun 07 2016 |
30435 |
623.74 |
| May 31 2016 |
30442 |
623.74 |
| May 24 2016 |
30442 |
623.74 |
| May 17 2016 |
30415 |
623.74 |
| May 10 2016 |
30416 |
623.74 |
| May 03 2016 |
30422 |
623.74 |
| Apr 26 2016 |
30417 |
623.74 |
| Apr 19 2016 |
30371 |
623.74 |
| Apr 12 2016 |
30439 |
623.74 |
| Apr 05 2016 |
30439 |
623.74 |
| Mar 29 2016 |
30439 |
623.74 |
| Mar 22 2016 |
30418 |
623.74 |
| Mar 15 2016 |
30419 |
623.74 |
| Mar 08 2016 |
30443 |
623.74 |
| Mar 01 2016 |
30438 |
623.74 |
| Feb 23 2016 |
30434 |
623.74 |
| Feb 16 2016 |
30347 |
623.74 |
| Feb 09 2016 |
30347 |
623.74 |
| Feb 02 2016 |
30283 |
623.74 |
| Jan 26 2016 |
30327 |
623.74 |
| Jan 19 2016 |
30342 |
623.74 |
| Jan 12 2016 |
29912 |
623.74 |
| Jan 05 2016 |
30390 |
623.74 |
| Dec 29 2015 |
30427 |
623.74 |
| Dec 22 2015 |
30197 |
623.74 |
| Dec 15 2015 |
30060 |
623.74 |
| Dec 08 2015 |
29489 |
611.87 |
| Dec 01 2015 |
29612 |
611.87 |
| Nov 24 2015 |
29332 |
611.87 |
| Nov 17 2015 |
29028 |
611.87 |
| Nov 10 2015 |
29122 |
611.87 |
| Nov 03 2015 |
29248 |
611.87 |
| Oct 27 2015 |
29375 |
611.87 |
| Oct 20 2015 |
29392 |
611.87 |
| Oct 13 2015 |
28735 |
611.87 |
| Oct 06 2015 |
27644 |
600 |
| Sep 29 2015 |
27622 |
600 |
| Sep 22 2015 |
28053 |
600 |
| Sep 15 2015 |
3945 |
600 |
| Sep 14 2015 |
26541 |
600 |
| Sep 07 2015 |
26444 |
600 |
| Aug 31 2015 |
26510 |
600 |
| Aug 24 2015 |
26400 |
600 |
| Aug 17 2015 |
26449 |
600 |
| Aug 10 2015 |
26467 |
600 |
| Aug 03 2015 |
26467 |
600 |
| Jul 27 2015 |
26467 |
600 |
| Jul 20 2015 |
26466 |
600 |
| Jul 13 2015 |
26467 |
600 |
| Jul 06 2015 |
26467 |
600 |
| Jun 29 2015 |
26467 |
600 |
| Jun 22 2015 |
26467 |
600 |
| Jun 15 2015 |
26467 |
600 |
| Jun 08 2015 |
26656 |
600 |
| Jun 01 2015 |
26656 |
600 |
| May 25 2015 |
26656 |
600 |
| May 18 2015 |
26656 |
600 |
| May 11 2015 |
26656 |
600 |
| May 04 2015 |
26656 |
600 |
| Apr 27 2015 |
26626 |
600 |
| Apr 20 2015 |
26609 |
600 |
| Apr 13 2015 |
26608 |
600 |
| Apr 06 2015 |
26647 |
600 |
| Mar 30 2015 |
26647 |
600 |
| Mar 23 2015 |
26670 |
600 |
| Mar 16 2015 |
26642 |
600 |
| Mar 09 2015 |
26641 |
600 |
| Mar 02 2015 |
26622 |
600 |
| Feb 23 2015 |
26442 |
600 |
| Feb 16 2015 |
26412 |
600 |
| Feb 09 2015 |
26422 |
600 |
| Feb 02 2015 |
26431 |
600 |
| Jan 26 2015 |
26412 |
600 |
| Jan 19 2015 |
26385 |
600 |
| Jan 12 2015 |
26239 |
600 |
| Jan 05 2015 |
26564 |
600 |
| Dec 29 2014 |
26572 |
600 |
| Dec 22 2014 |
26633 |
600 |
