| Dec 09 2021 |
7752 |
532.63 |
| Dec 02 2021 |
7999 |
532.63 |
| Nov 25 2021 |
8118 |
532.63 |
| Nov 18 2021 |
7757 |
508.51 |
| Nov 11 2021 |
7989 |
508.51 |
| Nov 04 2021 |
7980 |
508.51 |
| Oct 28 2021 |
8259 |
493.64 |
| Oct 21 2021 |
8319 |
493.64 |
| Oct 14 2021 |
8334 |
490.07 |
| Oct 07 2021 |
8242 |
486.75 |
| Sep 30 2021 |
8398 |
486.75 |
| Sep 23 2021 |
8577 |
486.75 |
| Sep 16 2021 |
8747 |
485.24 |
| Sep 09 2021 |
8889 |
485.24 |
| Sep 02 2021 |
9045 |
485.24 |
| Aug 26 2021 |
9062 |
485.24 |
| Aug 19 2021 |
9080 |
485.24 |
| Aug 12 2021 |
9104 |
485.24 |
| Aug 05 2021 |
9120 |
485.24 |
| Jul 29 2021 |
9125 |
485.24 |
| Jun 03 2021 |
9202 |
485.24 |
| Dec 11 2020 |
6923 |
532.63 |
| Dec 04 2020 |
8714 |
532.63 |
| Nov 27 2020 |
8837 |
532.63 |
| Nov 20 2020 |
9884 |
508.51 |
| Nov 13 2020 |
10999 |
508.51 |
| Nov 06 2020 |
11943 |
508.51 |
| Oct 30 2020 |
12128 |
493.64 |
| Oct 23 2020 |
13012 |
493.64 |
| Oct 16 2020 |
13509 |
490.07 |
| Oct 09 2020 |
14435 |
493.35 |
| Oct 02 2020 |
14966 |
493.35 |
| Sep 25 2020 |
15324 |
493.35 |
| Sep 18 2020 |
15228 |
486.6 |
| Sep 11 2020 |
15516 |
486.6 |
| Sep 04 2020 |
15646 |
485.02 |
| Aug 28 2020 |
15774 |
485.02 |
| Aug 21 2020 |
15826 |
485.02 |
| Aug 14 2020 |
15845 |
485.02 |
| Aug 07 2020 |
15975 |
485.02 |
| Jul 31 2020 |
16042 |
485.02 |
| Jul 24 2020 |
16042 |
485.02 |
| Jul 17 2020 |
16070 |
485.02 |
| Jul 10 2020 |
16105 |
485.02 |
| Jul 03 2020 |
16172 |
485.02 |
| Jun 26 2020 |
16172 |
485.02 |
| Jun 19 2020 |
16172 |
485.02 |
| Jun 12 2020 |
16180 |
485.02 |
| Jun 05 2020 |
16206 |
485.02 |
| May 29 2020 |
16234 |
485.02 |
| May 22 2020 |
16280 |
485.02 |
| May 15 2020 |
16280 |
485.02 |
| May 08 2020 |
16288 |
485.02 |
| May 01 2020 |
16294 |
485.02 |
| Apr 24 2020 |
16346 |
485.02 |
| Apr 17 2020 |
16347 |
485.02 |
| Apr 10 2020 |
16347 |
485.02 |
| Apr 03 2020 |
16347 |
485.02 |
| Mar 27 2020 |
16347 |
485.02 |
| Mar 20 2020 |
16359 |
485.02 |
| Mar 13 2020 |
16359 |
485.02 |
| Mar 06 2020 |
16359 |
485.02 |
| Feb 28 2020 |
16334 |
485.02 |
| Feb 21 2020 |
16396 |
485.02 |
| Feb 14 2020 |
16404 |
485.02 |
| Feb 07 2020 |
16429 |
485.02 |
| Jan 31 2020 |
16449 |
485.02 |
| Jan 24 2020 |
16077 |
485.02 |
| Jan 17 2020 |
16116 |
485.02 |
| Jan 10 2020 |
16787 |
485.02 |
| Jan 03 2020 |
16671 |
485.02 |
| Dec 27 2019 |
16686 |
485.02 |
| Dec 20 2019 |
16715 |
485.02 |
| Dec 13 2019 |
16785 |
485.02 |
| Dec 06 2019 |
16632 |
485.02 |
| Nov 29 2019 |
17038 |
485.02 |
| Nov 22 2019 |
17534 |
489.43 |
| Nov 15 2019 |
17718 |
489.43 |
| Nov 08 2019 |
17959 |
489.43 |
| Nov 01 2019 |
18979 |
499.5 |
| Oct 25 2019 |
18995 |
499.5 |
| Oct 18 2019 |
19326 |
507.48 |
| Oct 11 2019 |
20129 |
513.07 |
| Oct 04 2019 |
20200 |
513.07 |
| Sep 27 2019 |
20135 |
513.07 |
| Sep 20 2019 |
20957 |
525.59 |
| Sep 13 2019 |
21762 |
536.23 |
| Sep 06 2019 |
22522 |
550.53 |
| Aug 30 2019 |
22592 |
550.53 |
| Aug 23 2019 |
22619 |
550.53 |
| Aug 16 2019 |
22417 |
550.53 |
| Aug 09 2019 |
22417 |
550.53 |
| Aug 02 2019 |
22429 |
550.53 |
| Jul 26 2019 |
22443 |
550.53 |
| Jul 19 2019 |
22458 |
550.53 |
| Jul 12 2019 |
22502 |
550.53 |
| Jul 05 2019 |
22517 |
550.53 |
| Jun 28 2019 |
22571 |
550.53 |
| Jun 21 2019 |
22601 |
550.53 |
| Jun 14 2019 |
22598 |
550.53 |
| Jun 07 2019 |
22575 |
550.53 |
| May 31 2019 |
22611 |
550.53 |
| May 24 2019 |
22618 |
550.53 |
| May 17 2019 |
22656 |
550.53 |
| May 10 2019 |
22645 |
550.53 |
| May 03 2019 |
22665 |
550.53 |
| Apr 26 2019 |
22661 |
550.53 |
| Apr 19 2019 |
22658 |
550.53 |
| Apr 12 2019 |
22665 |
550.53 |
| Apr 05 2019 |
22665 |
550.53 |
| Mar 29 2019 |
22666 |
550.53 |
| Mar 22 2019 |
22653 |
550.53 |
| Mar 15 2019 |
22662 |
550.53 |
| Mar 08 2019 |
22581 |
550.53 |
| Mar 01 2019 |
22586 |
550.53 |
| Feb 22 2019 |
22580 |
550.53 |
| Feb 15 2019 |
22580 |
550.53 |
| Feb 08 2019 |
22545 |
550.53 |
| Feb 01 2019 |
22572 |
550.53 |
| Jan 25 2019 |
22587 |
550.53 |
| Jan 18 2019 |
22077 |
550.53 |
| Jan 11 2019 |
22781 |
550.53 |
| Jan 04 2019 |
22921 |
550.53 |
| Dec 28 2018 |
22855 |
550.53 |
| Dec 21 2018 |
22695 |
550.53 |
| Dec 14 2018 |
22837 |
550.53 |
| Dec 07 2018 |
23963 |
561.35 |
| Nov 30 2018 |
22316 |
537.68 |
| Nov 23 2018 |
22546 |
537.68 |
| Nov 16 2018 |
23033 |
537.68 |
| Nov 09 2018 |
23182 |
537.68 |
| Nov 02 2018 |
21863 |
520.88 |
| Oct 26 2018 |
22012 |
524.91 |
| Oct 19 2018 |
22137 |
524.91 |
| Oct 12 2018 |
19745 |
501.37 |
| Oct 05 2018 |
17595 |
483.29 |
| Sep 28 2018 |
17538 |
481.92 |
| Sep 21 2018 |
17537 |
481.92 |
| Sep 14 2018 |
17344 |
481.92 |
| Sep 07 2018 |
17239 |
481.92 |
| Aug 31 2018 |
17084 |
481.92 |
| Aug 24 2018 |
17003 |
481.92 |
| Aug 17 2018 |
16989 |
481.92 |
| Aug 10 2018 |
16999 |
481.92 |
| Aug 03 2018 |
17024 |
481.92 |
| Jul 27 2018 |
17036 |
481.92 |
| Jul 20 2018 |
17052 |
481.92 |
| Jul 13 2018 |
17052 |
481.92 |
| Jul 06 2018 |
17026 |
481.92 |
| Jun 29 2018 |
17088 |
481.92 |
| Jun 22 2018 |
17088 |
481.92 |
| Jun 15 2018 |
17114 |
481.92 |
| Jun 08 2018 |
17139 |
481.92 |
| Jun 01 2018 |
17129 |
481.92 |
| May 25 2018 |
17153 |
481.92 |
| May 18 2018 |
17120 |
481.92 |
| May 11 2018 |
17148 |
481.92 |
| May 04 2018 |
17227 |
481.92 |
| Apr 27 2018 |
17219 |
481.92 |
| Apr 20 2018 |
17266 |
481.92 |
| Apr 13 2018 |
17261 |
481.92 |
| Apr 06 2018 |
17261 |
481.92 |
| Mar 30 2018 |
17260 |
481.92 |
| Mar 23 2018 |
17260 |
481.92 |
| Mar 16 2018 |
17247 |
481.92 |
| Mar 09 2018 |
17247 |
481.92 |
| Mar 02 2018 |
17253 |
481.92 |
| Feb 23 2018 |
17248 |
481.92 |
| Feb 16 2018 |
17262 |
481.92 |
| Feb 09 2018 |
17253 |
481.92 |
| Feb 02 2018 |
17264 |
481.92 |
| Jan 26 2018 |
17298 |
481.92 |
| Jan 19 2018 |
17241 |
481.92 |
| Jan 12 2018 |
16820 |
481.92 |
| Jan 05 2018 |
17052 |
481.92 |
| Dec 29 2017 |
17094 |
481.92 |
| Dec 22 2017 |
17075 |
481.92 |
| Dec 15 2017 |
18886 |
500.65 |
| Dec 08 2017 |
20566 |
513.96 |
| Dec 01 2017 |
20855 |
514.86 |
| Nov 24 2017 |
20896 |
514.86 |
| Nov 17 2017 |
21109 |
514.86 |
| Nov 10 2017 |
21663 |
514.86 |
| Nov 03 2017 |
22659 |
523.77 |
| Oct 27 2017 |
22694 |
523.77 |
| Oct 20 2017 |
20855 |
506.17 |
| Oct 13 2017 |
20600 |
506.17 |
| Oct 06 2017 |
20370 |
506.17 |
| Sep 29 2017 |
19957 |
502.29 |
| Sep 22 2017 |
19393 |
497.66 |
| Sep 15 2017 |
19366 |
497.66 |
| Sep 08 2017 |
19150 |
497.66 |
| Sep 01 2017 |
19177 |
497.66 |
| Aug 25 2017 |
20679 |
512.44 |
| Aug 18 2017 |
20710 |
512.44 |
| Aug 11 2017 |
20602 |
512.44 |
| Aug 04 2017 |
20632 |
512.44 |
| Jul 28 2017 |
20629 |
512.44 |
| Jul 21 2017 |
20652 |
512.44 |
| Jul 14 2017 |
20657 |
512.44 |
| Jul 07 2017 |
20653 |
512.44 |
| Jun 30 2017 |
20661 |
512.44 |
| Jun 23 2017 |
20661 |
512.44 |
| Jun 16 2017 |
20655 |
512.44 |
| Jun 09 2017 |
20622 |
512.44 |
| Jun 02 2017 |
20626 |
512.44 |
| May 26 2017 |
20452 |
512.44 |
| May 19 2017 |
20479 |
512.44 |
| May 12 2017 |
20419 |
512.44 |
| May 05 2017 |
20351 |
512.44 |
| Apr 28 2017 |
20323 |
512.44 |
| Apr 21 2017 |
20291 |
512.44 |
| Apr 14 2017 |
20328 |
512.44 |
| Apr 07 2017 |
20329 |
512.44 |
| Mar 31 2017 |
20328 |
512.44 |
| Mar 24 2017 |
20330 |
512.44 |
| Mar 17 2017 |
20322 |
512.44 |
| Mar 10 2017 |
20343 |
512.44 |
| Mar 03 2017 |
20343 |
512.44 |
| Feb 24 2017 |
20348 |
512.44 |
| Feb 17 2017 |
20365 |
512.44 |
| Feb 10 2017 |
20386 |
512.44 |
| Feb 03 2017 |
20381 |
512.44 |
| Jan 27 2017 |
20371 |
512.44 |
| Jan 20 2017 |
20387 |
512.44 |
| Jan 13 2017 |
20418 |
512.44 |
| Jan 06 2017 |
20684 |
512.44 |
| Dec 30 2016 |
20762 |
512.44 |
| Dec 23 2016 |
20761 |
512.44 |
| Dec 16 2016 |
23680 |
542.66 |
| Dec 09 2016 |
23848 |
542.66 |
| Dec 02 2016 |
25944 |
560.62 |
| Nov 25 2016 |
25821 |
560.62 |
| Nov 18 2016 |
26273 |
560.62 |
| Nov 11 2016 |
27798 |
572.47 |
| Nov 04 2016 |
29489 |
588.21 |
| Oct 28 2016 |
29161 |
583.75 |
| Oct 21 2016 |
29297 |
583.75 |
| Oct 14 2016 |
29339 |
583.75 |
| Oct 07 2016 |
29020 |
582.4 |
| Sep 30 2016 |
28943 |
582.4 |
| Sep 23 2016 |
28436 |
582.4 |
| Sep 16 2016 |
27993 |
582.4 |
| Sep 09 2016 |
27609 |
583.21 |
| Sep 02 2016 |
27535 |
583.21 |
| Aug 26 2016 |
27773 |
585.61 |
| Aug 19 2016 |
27258 |
585.61 |
| Aug 12 2016 |
27249 |
585.61 |
| Aug 05 2016 |
27270 |
585.61 |
| Jul 29 2016 |
27272 |
585.61 |
| Jul 22 2016 |
27242 |
585.61 |
| Jun 28 2016 |
27244 |
585.61 |
| Jun 21 2016 |
27321 |
585.61 |
| Jun 14 2016 |
27321 |
585.61 |
| Jun 07 2016 |
27323 |
585.61 |
| May 31 2016 |
27329 |
585.61 |
| May 24 2016 |
27329 |
585.61 |
| May 17 2016 |
27304 |
585.61 |
| May 10 2016 |
27305 |
585.61 |
| May 03 2016 |
27311 |
585.61 |
| Apr 26 2016 |
27306 |
585.61 |
| Apr 19 2016 |
27267 |
585.61 |
| Apr 12 2016 |
27328 |
585.61 |
| Apr 05 2016 |
27328 |
585.61 |
| Mar 29 2016 |
27328 |
585.61 |
| Mar 22 2016 |
27309 |
585.61 |
| Mar 15 2016 |
27309 |
585.61 |
| Mar 08 2016 |
27332 |
585.61 |
| Mar 01 2016 |
27327 |
585.61 |
| Feb 23 2016 |
27323 |
585.61 |
| Feb 16 2016 |
27241 |
585.61 |
| Feb 09 2016 |
27241 |
585.61 |
| Feb 02 2016 |
27180 |
585.61 |
| Jan 26 2016 |
27223 |
585.61 |
| Jan 19 2016 |
27236 |
585.61 |
| Jan 12 2016 |
26798 |
585.61 |
| Jan 05 2016 |
27280 |
585.61 |
| Dec 29 2015 |
27313 |
585.61 |
| Dec 22 2015 |
27104 |
585.61 |
| Dec 15 2015 |
27605 |
593.03 |
| Dec 08 2015 |
27932 |
593.03 |
| Dec 01 2015 |
29140 |
605.78 |
| Nov 24 2015 |
28868 |
605.78 |
| Nov 17 2015 |
28468 |
604.57 |
| Nov 10 2015 |
29584 |
617.62 |
| Nov 03 2015 |
29712 |
617.62 |
| Oct 27 2015 |
29844 |
617.62 |
| Oct 20 2015 |
29878 |
617.62 |
| Oct 13 2015 |
29255 |
617.62 |
| Oct 06 2015 |
29169 |
617.62 |
| Sep 29 2015 |
30967 |
643.19 |
| Sep 22 2015 |
24135 |
643.19 |
| Sep 15 2015 |
10442 |
643.19 |
| Sep 14 2015 |
30054 |
647.99 |
| Sep 07 2015 |
29174 |
636.36 |
| Aug 31 2015 |
29133 |
633.99 |
| Aug 24 2015 |
29032 |
633.99 |
| Aug 17 2015 |
29091 |
633.99 |
| Aug 10 2015 |
29109 |
633.99 |
| Aug 03 2015 |
29109 |
633.99 |
| Jul 27 2015 |
29109 |
633.99 |
| Jul 20 2015 |
29108 |
633.99 |
| Jul 13 2015 |
29109 |
633.99 |
| Jul 06 2015 |
29109 |
633.99 |
| Jun 29 2015 |
29109 |
633.99 |
| Jun 22 2015 |
29109 |
633.99 |
| Jun 15 2015 |
29109 |
633.99 |
| Jun 08 2015 |
29327 |
633.99 |
| Jun 01 2015 |
29327 |
633.99 |
| May 25 2015 |
29327 |
633.99 |
| May 18 2015 |
29327 |
633.99 |
| May 11 2015 |
29327 |
633.99 |
| May 04 2015 |
29327 |
633.99 |
| Apr 27 2015 |
29296 |
633.99 |
| Apr 20 2015 |
29278 |
633.99 |
| Apr 13 2015 |
29276 |
633.99 |
| Apr 06 2015 |
29319 |
633.99 |
| Mar 30 2015 |
29319 |
633.99 |
| Mar 23 2015 |
29341 |
633.99 |
| Mar 16 2015 |
29305 |
633.99 |
| Mar 09 2015 |
29303 |
633.99 |
| Mar 02 2015 |
29283 |
633.99 |
| Feb 23 2015 |
29081 |
633.99 |
| Feb 16 2015 |
29049 |
633.99 |
| Feb 09 2015 |
29059 |
633.99 |
| Feb 02 2015 |
29069 |
633.99 |
| Jan 26 2015 |
29047 |
633.99 |
| Jan 19 2015 |
29021 |
633.99 |
| Jan 12 2015 |
28873 |
633.99 |
| Jan 05 2015 |
29211 |
633.99 |
| Dec 29 2014 |
29227 |
633.99 |
| Dec 22 2014 |
25961 |
591.9 |
